SE
NASDAQ · SETM
Sprott Critical Materials ETF
Financial Services · Asset Management
$30.21
Up+$1.04 (+3.44%)
Updated Sep 17, 2026, 10:11 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.62M
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $22.30 – $40.55
- Volume
- 123.43K
- Avg. volume
- 186.85K
Price performance
SETM price history
1M range · 20 trading sessions · Daily adjusted prices
SETM closed at $30.21 after 20 trading sessions, down 9.69% for the selected period.
- Last close
- $30.21
- Period change
- -9.69%
- Period low
- $30.21
- Period high
- $36.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.94 | $31.05 | $29.81 | $30.21 | 123.43K |
| Sep 15, 2026 | $30.88 | $31.10 | $30.30 | $30.60 | 217.39K |
| Sep 14, 2026 | $31.02 | $31.36 | $30.58 | $30.99 | 148.32K |
| Sep 11, 2026 | $32.75 | $32.8503 | $31.91 | $31.95 | 177.96K |
| Sep 10, 2026 | $33.20 | $33.20 | $32.66 | $32.68 | 162.1K |
| Sep 9, 2026 | $34.66 | $34.99 | $34.2875 | $34.56 | 126.24K |
| Sep 8, 2026 | $34.59 | $35.00 | $34.4701 | $34.50 | 86.91K |
| Sep 4, 2026 | $33.67 | $34.2099 | $33.60 | $33.96 | 131.13K |
| Sep 3, 2026 | $34.33 | $34.614 | $33.835 | $34.29 | 107.97K |
| Sep 2, 2026 | $33.36 | $34.08 | $33.36 | $33.89 | 81.95K |
| Sep 1, 2026 | $33.61 | $34.225 | $33.30 | $33.38 | 103.93K |
| Aug 31, 2026 | $34.68 | $35.01 | $34.25 | $34.41 | 101.4K |
| Aug 28, 2026 | $36.24 | $36.24 | $34.47 | $34.68 | 146.89K |
| Aug 27, 2026 | $35.49 | $36.07 | $35.33 | $36.01 | 122.79K |
| Aug 26, 2026 | $35.68 | $36.13 | $35.25 | $35.53 | 118.52K |
| Aug 25, 2026 | $34.99 | $35.915 | $34.85 | $35.80 | 135.11K |
| Aug 24, 2026 | $35.59 | $35.77 | $34.9201 | $35.18 | 185.18K |
| Aug 21, 2026 | $34.30 | $35.2483 | $34.24 | $35.22 | 266.79K |
| Aug 20, 2026 | $32.925 | $33.50 | $32.8859 | $33.39 | 134.17K |
| Aug 19, 2026 | $33.08 | $33.59 | $32.7901 | $33.45 | 114.02K |
Latest SETM news
The latest Smart Investors Daily articles mentioning SETM.
Stock researchResearch & News · News
Loading stock research…
