SE
NASDAQ · SETM
Sprott Critical Materials ETF
Financial Services · Asset Management
$23.99
Down-$0.39 (-1.60%)
Updated Nov 4, 2026, 4:56 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.62M
- P/E ratio
- —
- Dividend yield
- 1.30%
- 52-week range
- $23.71 – $40.55
- Volume
- 173.74K
- Avg. volume
- 186.85K
Price performance · SETM
SETM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SETM closed at $23.99 after 21 trading sessions, down 19.39% for the selected period.
- Last close
- $23.99
- Period change
- -19.39%
- Period low
- $23.99
- Period high
- $29.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.30 | $24.425 | $23.9399 | $23.99 | 173.74K |
| Nov 2, 2026 | $24.78 | $25.26 | $24.34 | $24.3808 | 171.9K |
| Oct 30, 2026 | $24.86 | $24.86 | $24.00 | $24.41 | 156.18K |
| Oct 29, 2026 | $25.86 | $26.15 | $25.735 | $25.93 | 79.88K |
| Oct 28, 2026 | $26.22 | $26.46 | $25.905 | $26.46 | 116.56K |
| Oct 27, 2026 | $25.23 | $26.08 | $25.23 | $26.08 | 134.52K |
| Oct 26, 2026 | $24.83 | $25.0632 | $24.461 | $24.93 | 137.09K |
| Oct 23, 2026 | $24.60 | $24.73 | $24.16 | $24.57 | 251.73K |
| Oct 22, 2026 | $25.50 | $25.50 | $24.64 | $24.76 | 168.7K |
| Oct 21, 2026 | $26.19 | $26.30 | $25.94 | $26.20 | 105.61K |
| Oct 20, 2026 | $25.85 | $26.60 | $25.77 | $26.15 | 89.61K |
| Oct 19, 2026 | $26.26 | $26.37 | $26.03 | $26.095 | 117.56K |
| Oct 16, 2026 | $26.70 | $27.00 | $26.0301 | $26.30 | 122.89K |
| Oct 15, 2026 | $25.99 | $26.73 | $25.59 | $26.68 | 164.56K |
| Oct 14, 2026 | $27.09 | $27.16 | $26.07 | $26.28 | 265.12K |
| Oct 13, 2026 | $27.91 | $27.91 | $27.26 | $27.40 | 168.49K |
| Oct 12, 2026 | $28.32 | $28.45 | $28.01 | $28.10 | 196.33K |
| Oct 9, 2026 | $28.59 | $28.8963 | $28.54 | $28.72 | 69.06K |
| Oct 8, 2026 | $28.35 | $28.6791 | $28.06 | $28.25 | 151.22K |
| Oct 7, 2026 | $29.04 | $29.43 | $28.76 | $28.82 | 148.39K |
| Oct 6, 2026 | $29.50 | $30.0828 | $29.3301 | $29.76 | 219.32K |
Latest SETM news
The latest Smart Investors Daily articles mentioning SETM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
