sec filing
SE
NASDAQ · SEGG
Lottery.com Inc.
Communication Services · Internet Content & Information
$2.13
Down-$0.51 (-23.94%)
Updated Nov 4, 2026, 7:10 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.1M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $4.80
- Volume
- 3.8M
- Avg. volume
- 142.97K
Price performance · SEGG
SEGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SEGG closed at $2.13 after 21 trading sessions, down 11.98% for the selected period.
- Last close
- $2.13
- Period change
- -11.98%
- Period low
- $1.12
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.97 | $2.37 | $1.62 | $2.13 | 3.8M |
| Nov 2, 2026 | $1.33 | $2.39 | $1.25 | $1.93 | 35.32M |
| Oct 30, 2026 | $1.15 | $1.4471 | $1.14 | $1.33 | 48.69K |
| Oct 29, 2026 | $1.38 | $1.44 | $1.12 | $1.12 | 35.01K |
| Oct 28, 2026 | $1.32 | $1.40 | $1.28 | $1.28 | 24.91K |
| Oct 27, 2026 | $1.2001 | $1.34 | $1.2001 | $1.34 | 21.32K |
| Oct 26, 2026 | $1.2401 | $1.31 | $1.24 | $1.29 | 15.51K |
| Oct 23, 2026 | $1.19 | $1.275 | $1.19 | $1.25 | 15.28K |
| Oct 22, 2026 | $1.235 | $1.38 | $1.1501 | $1.22 | 54.23K |
| Oct 21, 2026 | $1.41 | $1.46 | $1.20 | $1.27 | 52.95K |
| Oct 20, 2026 | $1.39 | $1.4378 | $1.36 | $1.40 | 51.13K |
| Oct 19, 2026 | $1.37 | $1.5458 | $1.36 | $1.37 | 21.71K |
| Oct 16, 2026 | $1.58 | $1.59 | $1.37 | $1.37 | 33.78K |
| Oct 15, 2026 | $1.51 | $1.66 | $1.50 | $1.50 | 23.8K |
| Oct 14, 2026 | $1.67 | $1.7146 | $1.5267 | $1.555 | 14.88K |
| Oct 13, 2026 | $1.60 | $1.67 | $1.5237 | $1.64 | 19.26K |
| Oct 12, 2026 | $1.57 | $1.68 | $1.5215 | $1.6426 | 25.52K |
| Oct 9, 2026 | $1.86 | $1.915 | $1.60 | $1.60 | 58.57K |
| Oct 8, 2026 | $2.415 | $2.415 | $1.75 | $1.80 | 85.3K |
| Oct 7, 2026 | $2.435 | $2.51 | $2.281 | $2.385 | 36.98K |
| Oct 6, 2026 | $2.25 | $2.53 | $2.25 | $2.42 | 69.46K |
Latest SEGG news
The latest Smart Investors Daily articles mentioning SEGG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…