NASDAQ · SEGG

Lottery.com Inc.

Communication Services · Internet Content & Information

$3.37

Down-$0.03 (-0.89%)

Updated Sep 16, 2026, 8:12 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEGG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.45	$3.45	$3.00	$3.37	69.36K
Sep 14, 2026	$3.55	$3.67	$3.41	$3.48	37.51K
Sep 11, 2026	$3.08	$3.70	$3.08	$3.56	119.73K
Sep 10, 2026	$2.79	$3.088	$2.7102	$3.04	68.83K
Sep 9, 2026	$3.02	$3.12	$2.77	$2.78	25.77K
Sep 8, 2026	$2.79	$3.32	$2.68	$3.00	108.67K
Sep 4, 2026	$2.63	$2.86	$2.63	$2.73	16.61K
Sep 3, 2026	$2.46	$2.68	$2.46	$2.62	30.72K
Sep 2, 2026	$2.75	$2.77	$2.43	$2.45	24.45K
Sep 1, 2026	$2.699	$2.79	$2.67	$2.69	16.92K
Aug 31, 2026	$2.86	$2.9299	$2.705	$2.76	38.92K
Aug 28, 2026	$2.72	$2.93	$2.5501	$2.83	47.99K
Aug 27, 2026	$2.72	$2.8699	$2.4601	$2.73	31.91K
Aug 26, 2026	$2.78	$2.8399	$2.60	$2.75	35.73K
Aug 25, 2026	$2.56	$3.00	$2.51	$2.83	115.65K
Aug 24, 2026	$2.47	$2.65	$2.46	$2.53	41.33K
Aug 21, 2026	$2.39	$2.63	$2.39	$2.50	54.21K
Aug 20, 2026	$2.53	$2.67	$2.51	$2.58	44.93K
Aug 19, 2026	$2.37	$2.68	$2.37	$2.57	77.15K
Aug 18, 2026	$2.49	$2.55	$2.305	$2.40	46.5K