dividends
SD
NASDAQ · SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$40.29
Up+$0.46 (+1.14%)
Updated Sep 17, 2026, 8:35 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.75M
- P/E ratio
- —
- Dividend yield
- 22.75%
- 52-week range
- $39.07 – $46.65
- Volume
- 9.02K
- Avg. volume
- 9.3K
Price performance
SDTY price history
1M range · 20 trading sessions · Daily adjusted prices
SDTY closed at $40.29 after 20 trading sessions, down 2.72% for the selected period.
- Last close
- $40.29
- Period change
- -2.72%
- Period low
- $40.29
- Period high
- $41.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $40.465 | $40.6133 | $40.02 | $40.287 | 9.02K |
| Sep 15, 2026 | $40.62 | $40.665 | $40.45 | $40.5201 | 4.37K |
| Sep 14, 2026 | $40.75 | $40.79 | $40.6034 | $40.7222 | 16.33K |
| Sep 11, 2026 | $40.92 | $40.9531 | $40.7449 | $40.834 | 13.02K |
| Sep 10, 2026 | $40.60 | $40.60 | $40.4101 | $40.4686 | 12.16K |
| Sep 9, 2026 | $40.81 | $40.81 | $40.631 | $40.6612 | 24.7K |
| Sep 8, 2026 | $41.23 | $41.23 | $41.00 | $41.06 | 43.25K |
| Sep 4, 2026 | $41.35 | $41.35 | $41.15 | $41.2042 | 6.56K |
| Sep 3, 2026 | $41.27 | $41.39 | $41.15 | $41.3403 | 16.79K |
| Sep 2, 2026 | $41.03 | $41.21 | $40.877 | $41.1174 | 24.75K |
| Sep 1, 2026 | $41.20 | $41.20 | $40.97 | $41.12 | 18.96K |
| Aug 31, 2026 | $41.26 | $41.34 | $41.21 | $41.332 | 8K |
| Aug 28, 2026 | $41.60 | $41.6902 | $41.385 | $41.4107 | 10.11K |
| Aug 27, 2026 | $41.29 | $41.61 | $41.29 | $41.5519 | 5.31K |
| Aug 26, 2026 | $41.23 | $41.33 | $41.15 | $41.212 | 14.52K |
| Aug 25, 2026 | $41.375 | $41.40 | $41.2802 | $41.372 | 4.32K |
| Aug 24, 2026 | $41.2051 | $41.3165 | $41.0901 | $41.1979 | 9.28K |
| Aug 21, 2026 | $41.255 | $41.34 | $41.17 | $41.292 | 7.82K |
| Aug 20, 2026 | $41.84 | $41.84 | $41.1201 | $41.1201 | 10.85K |
| Aug 19, 2026 | $41.50 | $41.73 | $41.4138 | $41.4138 | 5.53K |
Latest SDTY news
The latest Smart Investors Daily articles mentioning SDTY.
Stock researchResearch & News · SEC Filings
Loading stock research…