dividends
SD
NASDAQ · SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$39.56
Up+$0.15 (+0.39%)
Updated Nov 4, 2026, 3:56 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.75M
- P/E ratio
- —
- Dividend yield
- 23.17%
- 52-week range
- $39.07 – $46.44
- Volume
- 9.83K
- Avg. volume
- 9.3K
Price performance · SDTY
SDTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SDTY closed at $39.56 after 21 trading sessions, down 4.06% for the selected period.
- Last close
- $39.56
- Period change
- -4.06%
- Period low
- $39.40
- Period high
- $41.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.28 | $39.73 | $39.28 | $39.5584 | 9.83K |
| Nov 2, 2026 | $39.90 | $40.0099 | $39.4036 | $39.4036 | 8.27K |
| Oct 30, 2026 | $39.77 | $39.80 | $39.30 | $39.69 | 15.08K |
| Oct 29, 2026 | $40.17 | $40.26 | $40.165 | $40.2327 | 5.08K |
| Oct 28, 2026 | $40.285 | $40.3453 | $40.285 | $40.3076 | 2.32K |
| Oct 27, 2026 | $40.18 | $40.43 | $40.18 | $40.3812 | 3.33K |
| Oct 26, 2026 | $40.09 | $40.19 | $39.96 | $40.1455 | 6.23K |
| Oct 23, 2026 | $39.88 | $39.9872 | $39.7303 | $39.867 | 4.5K |
| Oct 22, 2026 | $40.20 | $40.20 | $39.851 | $39.9867 | 10.05K |
| Oct 21, 2026 | $40.52 | $40.55 | $40.195 | $40.458 | 6.31K |
| Oct 20, 2026 | $40.17 | $40.44 | $40.16 | $40.4056 | 2.98K |
| Oct 19, 2026 | $40.3599 | $40.44 | $40.2402 | $40.2648 | 5.63K |
| Oct 16, 2026 | $40.77 | $40.77 | $39.95 | $40.065 | 12.89K |
| Oct 15, 2026 | $40.31 | $40.66 | $40.31 | $40.5032 | 15.45K |
| Oct 14, 2026 | $40.8799 | $40.8799 | $40.3719 | $40.4675 | 10.92K |
| Oct 13, 2026 | $41.115 | $41.13 | $41.0468 | $41.0585 | 3.74K |
| Oct 12, 2026 | $41.06 | $41.13 | $41.011 | $41.1006 | 8.17K |
| Oct 9, 2026 | $40.955 | $41.14 | $40.93 | $41.0792 | 5.36K |
| Oct 8, 2026 | $40.76 | $40.91 | $40.71 | $40.8087 | 9.75K |
| Oct 7, 2026 | $40.85 | $40.965 | $40.7304 | $40.9556 | 5.2K |
| Oct 6, 2026 | $41.05 | $41.29 | $41.05 | $41.2337 | 10.05K |
Latest SDTY news
The latest Smart Investors Daily articles mentioning SDTY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…