NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$1.85

Down-$0.21 (-10.19%)

Updated Nov 2, 2026, 2:17 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCLX

SCLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.05	$2.0638	$1.83	$1.85	49.88K
Oct 29, 2026	$2.09	$2.17	$2.05	$2.06	7.39K
Oct 28, 2026	$2.01	$2.10	$2.01	$2.09	17.02K
Oct 27, 2026	$2.32	$2.34	$2.01	$2.05	99.28K
Oct 26, 2026	$2.35	$2.40	$2.28	$2.33	47.85K
Oct 23, 2026	$2.44	$2.48	$2.27	$2.35	35.22K
Oct 22, 2026	$2.56	$2.60	$2.449	$2.47	33.42K
Oct 21, 2026	$2.51	$2.62	$2.51	$2.56	25.89K
Oct 20, 2026	$2.55	$2.68	$2.52	$2.53	35.74K
Oct 19, 2026	$2.81	$2.81	$2.518	$2.57	52.15K
Oct 16, 2026	$2.82	$2.8903	$2.77	$2.83	29.52K
Oct 15, 2026	$2.83	$2.85	$2.77	$2.82	12.54K
Oct 14, 2026	$2.88	$2.95	$2.81	$2.85	26.72K
Oct 13, 2026	$2.81	$3.225	$2.79	$2.88	33.97K
Oct 12, 2026	$2.92	$2.95	$2.80	$2.80	33.84K
Oct 9, 2026	$2.96	$3.1099	$2.86	$2.92	49.71K
Oct 8, 2026	$3.49	$3.5922	$2.90	$2.96	140.98K
Oct 7, 2026	$3.90	$3.90	$3.445	$3.49	82.15K
Oct 6, 2026	$3.87	$4.05	$3.79	$3.96	57.88K
Oct 5, 2026	$4.13	$4.49	$3.81	$3.82	59.62K