NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$5.17

Up+$0.24 (+4.87%)

Updated Sep 17, 2026, 6:30 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.97	$5.35	$4.97	$5.17	41.22K
Sep 15, 2026	$5.10	$5.22	$4.85	$4.93	42.86K
Sep 14, 2026	$4.99	$5.20	$4.8993	$5.10	24.92K
Sep 11, 2026	$5.115	$5.1899	$5.00	$5.01	21.66K
Sep 10, 2026	$5.19	$5.22	$5.05	$5.05	20.64K
Sep 9, 2026	$5.37	$5.425	$5.19	$5.20	25.32K
Sep 8, 2026	$5.41	$5.50	$5.30	$5.37	38.97K
Sep 4, 2026	$5.41	$5.72	$5.29	$5.415	40.42K
Sep 3, 2026	$5.37	$5.45	$5.28	$5.28	15.04K
Sep 2, 2026	$5.42	$5.645	$5.27	$5.35	30.48K
Sep 1, 2026	$5.51	$5.51	$5.33	$5.40	41.92K
Aug 31, 2026	$5.41	$5.53	$5.29	$5.495	32.69K
Aug 28, 2026	$5.57	$5.85	$5.40	$5.43	46.74K
Aug 27, 2026	$5.65	$5.85	$5.5573	$5.57	64K
Aug 26, 2026	$5.64	$6.20	$5.59	$5.61	64.99K
Aug 25, 2026	$5.68	$5.8822	$5.56	$5.65	20.94K
Aug 24, 2026	$5.79	$5.80	$5.50	$5.66	58.34K
Aug 21, 2026	$5.80	$5.91	$5.64	$5.73	26.02K
Aug 20, 2026	$5.65	$5.80	$5.465	$5.80	29.7K
Aug 19, 2026	$6.39	$6.52	$5.63	$5.65	116.65K