sec filing
NASDAQ · SCLX
Scilex Holding Company
Healthcare · Drug Manufacturers - General
$5.17
Up+$0.24 (+4.87%)
Updated Sep 17, 2026, 10:49 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 144.1M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $4.20 – $34.27
- Volume
- 41.22K
- Avg. volume
- 202.34K
Price performance
SCLX price history
1M range · 20 trading sessions · Daily adjusted prices
SCLX closed at $5.17 after 20 trading sessions, down 8.50% for the selected period.
- Last close
- $5.17
- Period change
- -8.50%
- Period low
- $4.93
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.97 | $5.35 | $4.97 | $5.17 | 41.22K |
| Sep 15, 2026 | $5.10 | $5.22 | $4.85 | $4.93 | 42.86K |
| Sep 14, 2026 | $4.99 | $5.20 | $4.8993 | $5.10 | 24.92K |
| Sep 11, 2026 | $5.115 | $5.1899 | $5.00 | $5.01 | 21.66K |
| Sep 10, 2026 | $5.19 | $5.22 | $5.05 | $5.05 | 20.64K |
| Sep 9, 2026 | $5.37 | $5.425 | $5.19 | $5.20 | 25.32K |
| Sep 8, 2026 | $5.41 | $5.50 | $5.30 | $5.37 | 38.97K |
| Sep 4, 2026 | $5.41 | $5.72 | $5.29 | $5.415 | 40.42K |
| Sep 3, 2026 | $5.37 | $5.45 | $5.28 | $5.28 | 15.04K |
| Sep 2, 2026 | $5.42 | $5.645 | $5.27 | $5.35 | 30.48K |
| Sep 1, 2026 | $5.51 | $5.51 | $5.33 | $5.40 | 41.92K |
| Aug 31, 2026 | $5.41 | $5.53 | $5.29 | $5.495 | 32.69K |
| Aug 28, 2026 | $5.57 | $5.85 | $5.40 | $5.43 | 46.74K |
| Aug 27, 2026 | $5.65 | $5.85 | $5.5573 | $5.57 | 64K |
| Aug 26, 2026 | $5.64 | $6.20 | $5.59 | $5.61 | 64.99K |
| Aug 25, 2026 | $5.68 | $5.8822 | $5.56 | $5.65 | 20.94K |
| Aug 24, 2026 | $5.79 | $5.80 | $5.50 | $5.66 | 58.34K |
| Aug 21, 2026 | $5.80 | $5.91 | $5.64 | $5.73 | 26.02K |
| Aug 20, 2026 | $5.65 | $5.80 | $5.465 | $5.80 | 29.7K |
| Aug 19, 2026 | $6.39 | $6.52 | $5.63 | $5.65 | 116.65K |
Latest SCLX news
The latest Smart Investors Daily articles mentioning SCLX.
Stock researchCompany · Financials
Loading stock research…