dividends
NASDAQ · SBUX
Starbucks Corporation
Consumer Cyclical · Restaurants
$96.58
Up+$1.61 (+1.67%)
Updated Sep 16, 2026, 3:59 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 96.36B
- P/E ratio
- 52.08
- Dividend yield
- 3.18%
- 52-week range
- $83.02 – $110.51
- Volume
- 6.8M
- Avg. volume
- 9.89M
Price performance
SBUX price history
1M range · 20 trading sessions · Daily adjusted prices
SBUX closed at $96.58 after 20 trading sessions, down 8.90% for the selected period.
- Last close
- $96.58
- Period change
- -8.90%
- Period low
- $96.58
- Period high
- $108.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.90 | $98.90 | $96.04 | $96.58 | 6.8M |
| Sep 14, 2026 | $98.79 | $99.88 | $98.20 | $99.07 | 5.82M |
| Sep 11, 2026 | $100.275 | $100.41 | $98.46 | $98.74 | 5.58M |
| Sep 10, 2026 | $100.37 | $101.67 | $98.78 | $99.22 | 6.98M |
| Sep 9, 2026 | $100.64 | $101.08 | $99.69 | $100.04 | 5.93M |
| Sep 8, 2026 | $104.68 | $104.76 | $101.75 | $102.01 | 6.26M |
| Sep 4, 2026 | $105.60 | $106.30 | $104.36 | $104.47 | 4.6M |
| Sep 3, 2026 | $107.32 | $107.57 | $105.22 | $105.82 | 4.22M |
| Sep 2, 2026 | $106.18 | $107.90 | $105.625 | $106.72 | 5.2M |
| Sep 1, 2026 | $106.12 | $107.18 | $105.385 | $106.15 | 4.63M |
| Aug 31, 2026 | $107.52 | $107.7255 | $106.01 | $106.25 | 7.21M |
| Aug 28, 2026 | $107.79 | $108.70 | $107.26 | $107.85 | 4.83M |
| Aug 27, 2026 | $108.57 | $108.74 | $106.77 | $107.26 | 6.42M |
| Aug 26, 2026 | $106.125 | $108.58 | $105.4205 | $108.49 | 6.05M |
| Aug 25, 2026 | $106.85 | $107.1382 | $105.355 | $105.76 | 5.79M |
| Aug 24, 2026 | $107.22 | $107.81 | $105.68 | $107.49 | 6.78M |
| Aug 21, 2026 | $104.51 | $107.41 | $103.37 | $107.08 | 5.55M |
| Aug 20, 2026 | $104.38 | $105.74 | $102.965 | $103.99 | 7.58M |
| Aug 19, 2026 | $106.67 | $108.2399 | $104.59 | $104.98 | 6.82M |
| Aug 18, 2026 | $109.07 | $109.23 | $105.92 | $106.01 | 5.35M |
Latest SBUX news
The latest Smart Investors Daily articles mentioning SBUX.
Stock researchResearch & News · SEC Filings
Loading stock research…