earnings
NASDAQ · SBUX
Starbucks Corporation
Consumer Cyclical · Restaurants
$103.67
Down-$1.84 (-1.74%)
Updated Oct 31, 2026, 11:45 PM
SID Score
7.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 96.36B
- P/E ratio
- 52.08
- Dividend yield
- 2.96%
- 52-week range
- $85.60 – $110.51
- Volume
- 14.22M
- Avg. volume
- 9.89M
Price performance · SBUX
SBUX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBUX closed at $103.67 after 21 trading sessions, up 9.46% for the selected period.
- Last close
- $103.67
- Period change
- +9.46%
- Period low
- $90.75
- Period high
- $105.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $105.71 | $106.25 | $102.235 | $103.67 | 14.22M |
| Oct 29, 2026 | $105.13 | $105.76 | $103.08 | $105.51 | 11.12M |
| Oct 28, 2026 | $103.09 | $104.45 | $102.5413 | $103.20 | 7.61M |
| Oct 27, 2026 | $102.52 | $103.135 | $101.37 | $103.04 | 5.67M |
| Oct 26, 2026 | $101.15 | $103.40 | $101.04 | $102.69 | 6.33M |
| Oct 23, 2026 | $101.375 | $102.20 | $100.428 | $100.80 | 5.92M |
| Oct 22, 2026 | $99.17 | $102.025 | $98.63 | $101.91 | 9.59M |
| Oct 21, 2026 | $98.95 | $99.19 | $97.92 | $99.08 | 5.76M |
| Oct 20, 2026 | $98.24 | $100.33 | $98.19 | $99.37 | 8.34M |
| Oct 19, 2026 | $97.53 | $98.40 | $96.655 | $97.87 | 7.07M |
| Oct 16, 2026 | $97.365 | $97.98 | $96.48 | $97.52 | 9.38M |
| Oct 15, 2026 | $94.82 | $97.01 | $94.805 | $96.88 | 15.38M |
| Oct 14, 2026 | $92.00 | $93.415 | $91.31 | $93.25 | 6.78M |
| Oct 13, 2026 | $92.33 | $92.70 | $90.52 | $92.00 | 9.75M |
| Oct 12, 2026 | $91.21 | $92.44 | $90.71 | $92.285 | 10.98M |
| Oct 9, 2026 | $93.00 | $93.49 | $90.69 | $90.75 | 12.77M |
| Oct 8, 2026 | $93.00 | $94.17 | $87.35 | $93.21 | 30.31M |
| Oct 7, 2026 | $96.22 | $96.282 | $93.19 | $93.58 | 9.43M |
| Oct 6, 2026 | $94.05 | $96.7311 | $93.8101 | $96.11 | 6.26M |
| Oct 5, 2026 | $94.76 | $95.00 | $93.55 | $94.43 | 8.83M |
| Oct 2, 2026 | $95.08 | $95.29 | $94.27 | $94.71 | 6.37M |
Latest SBUX news
The latest Smart Investors Daily articles mentioning SBUX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…