earnings
SB
NASDAQ · SBRA
Sabra Health Care REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$20.27
Up+$0.01 (+0.04%)
Updated Sep 16, 2026, 4:01 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.47B
- P/E ratio
- 24.52
- Dividend yield
- 5.92%
- 52-week range
- $17.54 – $22.77
- Volume
- 2.75M
- Avg. volume
- 3.25M
Price performance
SBRA price history
1M range · 20 trading sessions · Daily adjusted prices
SBRA closed at $20.27 after 20 trading sessions, down 0.30% for the selected period.
- Last close
- $20.27
- Period change
- -0.30%
- Period low
- $20.27
- Period high
- $21.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.47 | $20.51 | $20.075 | $20.27 | 2.75M |
| Sep 14, 2026 | $20.67 | $20.875 | $20.475 | $20.50 | 1.71M |
| Sep 11, 2026 | $20.97 | $21.06 | $20.49 | $20.52 | 1.91M |
| Sep 10, 2026 | $20.79 | $21.11 | $20.641 | $20.83 | 2.81M |
| Sep 9, 2026 | $20.80 | $20.905 | $20.62 | $20.79 | 3.33M |
| Sep 8, 2026 | $20.66 | $20.945 | $20.59 | $20.81 | 2.39M |
| Sep 4, 2026 | $20.78 | $21.185 | $20.75 | $20.78 | 1.95M |
| Sep 3, 2026 | $20.96 | $20.96 | $20.67 | $20.93 | 1.98M |
| Sep 2, 2026 | $21.01 | $21.03 | $20.6001 | $20.86 | 2.43M |
| Sep 1, 2026 | $20.56 | $20.965 | $20.49 | $20.94 | 2.18M |
| Aug 31, 2026 | $20.53 | $20.5574 | $20.255 | $20.39 | 1.92M |
| Aug 28, 2026 | $20.77 | $20.82 | $20.56 | $20.61 | 1.61M |
| Aug 27, 2026 | $20.80 | $20.9833 | $20.645 | $20.70 | 1.08M |
| Aug 26, 2026 | $20.97 | $21.115 | $20.78 | $21.01 | 1.64M |
| Aug 25, 2026 | $20.47 | $20.875 | $20.41 | $20.82 | 1.6M |
| Aug 24, 2026 | $20.39 | $20.63 | $20.30 | $20.47 | 892.46K |
| Aug 21, 2026 | $20.61 | $20.61 | $20.30 | $20.39 | 1.57M |
| Aug 20, 2026 | $20.46 | $20.76 | $20.385 | $20.53 | 1.32M |
| Aug 19, 2026 | $20.51 | $20.555 | $20.26 | $20.54 | 6.45M |
| Aug 18, 2026 | $20.45 | $20.59 | $20.275 | $20.33 | 1.27M |
Latest SBRA news
The latest Smart Investors Daily articles mentioning SBRA.
Stock researchMarket Activity · Short Interest
Loading stock research…