analyst
SB
NASDAQ · SBRA
Sabra Health Care REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$19.74
Up+$0.13 (+0.66%)
Updated Nov 1, 2026, 1:52 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.47B
- P/E ratio
- 24.52
- Dividend yield
- 6.08%
- 52-week range
- $17.25 – $22.77
- Volume
- 2.02M
- Avg. volume
- 3.25M
Price performance · SBRA
SBRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBRA closed at $19.74 after 20 trading sessions, up 3.51% for the selected period.
- Last close
- $19.74
- Period change
- +3.51%
- Period low
- $18.74
- Period high
- $19.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.76 | $19.96 | $19.70 | $19.74 | 2.02M |
| Oct 29, 2026 | $19.40 | $19.655 | $19.22 | $19.61 | 1.64M |
| Oct 28, 2026 | $19.36 | $19.37 | $18.89 | $19.07 | 2.43M |
| Oct 27, 2026 | $19.74 | $19.79 | $19.315 | $19.45 | 2.68M |
| Oct 26, 2026 | $19.53 | $19.915 | $19.53 | $19.78 | 1.88M |
| Oct 23, 2026 | $19.74 | $19.75 | $19.40 | $19.56 | 1.83M |
| Oct 22, 2026 | $18.97 | $19.66 | $18.88 | $19.60 | 2.43M |
| Oct 21, 2026 | $19.50 | $19.51 | $18.88 | $18.90 | 2.16M |
| Oct 20, 2026 | $19.23 | $19.49 | $19.166 | $19.42 | 2.23M |
| Oct 19, 2026 | $19.20 | $19.35 | $18.965 | $19.08 | 3.12M |
| Oct 16, 2026 | $19.33 | $19.535 | $19.19 | $19.34 | 1.72M |
| Oct 15, 2026 | $19.61 | $19.67 | $19.255 | $19.29 | 2.19M |
| Oct 14, 2026 | $19.23 | $19.37 | $19.09 | $19.17 | 2.21M |
| Oct 13, 2026 | $19.53 | $19.53 | $19.08 | $19.31 | 2.71M |
| Oct 12, 2026 | $18.93 | $19.229 | $18.86 | $19.20 | 2.01M |
| Oct 9, 2026 | $18.87 | $19.085 | $18.855 | $18.96 | 1.39M |
| Oct 8, 2026 | $18.77 | $19.00 | $18.58 | $18.84 | 1.99M |
| Oct 7, 2026 | $19.16 | $19.20 | $18.73 | $18.74 | 2.22M |
| Oct 6, 2026 | $19.05 | $19.19 | $18.90 | $19.12 | 2.82M |
| Oct 5, 2026 | $19.03 | $19.365 | $18.99 | $19.07 | 3.71M |
Latest SBRA news
The latest Smart Investors Daily articles mentioning SBRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…