NASDAQ · SBC

SBC Medical Group Holdings Incorporated

Industrials · Consulting Services

$5.28

Down-$0.42 (-7.29%)

Updated Nov 1, 2026, 8:49 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBC

SBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.68	$5.70	$5.24	$5.275	155.29K
Oct 29, 2026	$5.45	$5.7475	$5.395	$5.69	258.96K
Oct 28, 2026	$5.19	$5.48	$5.18	$5.45	170.06K
Oct 27, 2026	$5.37	$5.395	$5.17	$5.21	124.14K
Oct 26, 2026	$5.28	$5.37	$5.25	$5.37	192.17K
Oct 23, 2026	$5.75	$5.7931	$5.20	$5.28	295.86K
Oct 22, 2026	$5.50	$5.715	$5.4629	$5.69	221.39K
Oct 21, 2026	$5.41	$5.56	$5.40	$5.54	164.51K
Oct 20, 2026	$5.35	$5.48	$5.28	$5.46	170.8K
Oct 19, 2026	$5.18	$5.39	$5.12	$5.36	175.09K
Oct 16, 2026	$5.30	$5.35	$5.13	$5.16	119.49K
Oct 15, 2026	$5.23	$5.30	$5.11	$5.30	139.69K
Oct 14, 2026	$5.20	$5.31	$5.12	$5.23	124.62K
Oct 13, 2026	$5.45	$5.61	$5.23	$5.32	201.86K
Oct 12, 2026	$5.45	$5.48	$5.28	$5.39	133.57K
Oct 9, 2026	$5.35	$5.44	$5.21	$5.42	156.91K
Oct 8, 2026	$5.28	$5.35	$5.10	$5.34	221.32K
Oct 7, 2026	$5.34	$5.45	$5.28	$5.34	190.94K
Oct 6, 2026	$5.37	$5.51	$5.31	$5.33	251.06K
Oct 5, 2026	$5.17	$5.37	$5.14	$5.34	344.01K