earnings
SB
NASDAQ · SBC
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$5.28
Down-$0.42 (-7.29%)
Updated Nov 1, 2026, 8:49 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.64M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $5.79
- Volume
- 155.29K
- Avg. volume
- 50.47K
Price performance · SBC
SBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBC closed at $5.28 after 20 trading sessions, down 1.22% for the selected period.
- Last close
- $5.28
- Period change
- -1.22%
- Period low
- $5.16
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.68 | $5.70 | $5.24 | $5.275 | 155.29K |
| Oct 29, 2026 | $5.45 | $5.7475 | $5.395 | $5.69 | 258.96K |
| Oct 28, 2026 | $5.19 | $5.48 | $5.18 | $5.45 | 170.06K |
| Oct 27, 2026 | $5.37 | $5.395 | $5.17 | $5.21 | 124.14K |
| Oct 26, 2026 | $5.28 | $5.37 | $5.25 | $5.37 | 192.17K |
| Oct 23, 2026 | $5.75 | $5.7931 | $5.20 | $5.28 | 295.86K |
| Oct 22, 2026 | $5.50 | $5.715 | $5.4629 | $5.69 | 221.39K |
| Oct 21, 2026 | $5.41 | $5.56 | $5.40 | $5.54 | 164.51K |
| Oct 20, 2026 | $5.35 | $5.48 | $5.28 | $5.46 | 170.8K |
| Oct 19, 2026 | $5.18 | $5.39 | $5.12 | $5.36 | 175.09K |
| Oct 16, 2026 | $5.30 | $5.35 | $5.13 | $5.16 | 119.49K |
| Oct 15, 2026 | $5.23 | $5.30 | $5.11 | $5.30 | 139.69K |
| Oct 14, 2026 | $5.20 | $5.31 | $5.12 | $5.23 | 124.62K |
| Oct 13, 2026 | $5.45 | $5.61 | $5.23 | $5.32 | 201.86K |
| Oct 12, 2026 | $5.45 | $5.48 | $5.28 | $5.39 | 133.57K |
| Oct 9, 2026 | $5.35 | $5.44 | $5.21 | $5.42 | 156.91K |
| Oct 8, 2026 | $5.28 | $5.35 | $5.10 | $5.34 | 221.32K |
| Oct 7, 2026 | $5.34 | $5.45 | $5.28 | $5.34 | 190.94K |
| Oct 6, 2026 | $5.37 | $5.51 | $5.31 | $5.33 | 251.06K |
| Oct 5, 2026 | $5.17 | $5.37 | $5.14 | $5.34 | 344.01K |
Latest SBC news
The latest Smart Investors Daily articles mentioning SBC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…