price
SA
NASDAQ · SANM
Sanmina Corporation
Technology · Hardware, Equipment & Parts
$191.61
Up+$6.54 (+3.41%)
Updated Sep 16, 2026, 6:43 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.53B
- P/E ratio
- 35.54
- Dividend yield
- 0.00%
- 52-week range
- $110.44 – $288.68
- Volume
- 422.42K
- Avg. volume
- 777.92K
Price performance
SANM price history
1M range · 20 trading sessions · Daily adjusted prices
SANM closed at $191.61 after 20 trading sessions, down 3.36% for the selected period.
- Last close
- $191.61
- Period change
- -3.36%
- Period low
- $185.41
- Period high
- $216.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $198.32 | $201.00 | $189.575 | $191.61 | 422.42K |
| Sep 14, 2026 | $206.50 | $206.50 | $195.82 | $196.04 | 536.18K |
| Sep 11, 2026 | $206.84 | $219.135 | $205.705 | $216.00 | 475.02K |
| Sep 10, 2026 | $201.62 | $207.65 | $195.16 | $203.31 | 309.74K |
| Sep 9, 2026 | $205.30 | $208.00 | $202.62 | $206.15 | 377.94K |
| Sep 8, 2026 | $199.85 | $210.33 | $198.75 | $205.41 | 597.38K |
| Sep 4, 2026 | $197.00 | $200.14 | $194.71 | $198.47 | 330.93K |
| Sep 3, 2026 | $185.82 | $196.31 | $184.925 | $195.69 | 586.51K |
| Sep 2, 2026 | $187.77 | $190.485 | $182.47 | $187.67 | 504.7K |
| Sep 1, 2026 | $194.23 | $195.18 | $186.885 | $187.30 | 827.8K |
| Aug 31, 2026 | $194.84 | $197.49 | $192.79 | $196.72 | 850.47K |
| Aug 28, 2026 | $202.69 | $202.78 | $193.56 | $194.01 | 673.18K |
| Aug 27, 2026 | $199.54 | $207.03 | $198.00 | $203.35 | 788.11K |
| Aug 26, 2026 | $191.40 | $200.845 | $191.40 | $198.64 | 812.59K |
| Aug 25, 2026 | $190.51 | $193.00 | $187.285 | $191.11 | 465.01K |
| Aug 24, 2026 | $185.40 | $187.275 | $181.00 | $185.41 | 510.13K |
| Aug 21, 2026 | $193.19 | $193.19 | $184.99 | $188.89 | 421.38K |
| Aug 20, 2026 | $194.66 | $197.59 | $190.28 | $190.72 | 828.66K |
| Aug 19, 2026 | $200.81 | $200.94 | $188.00 | $194.53 | 734.69K |
| Aug 18, 2026 | $207.09 | $209.16 | $197.25 | $198.28 | 574.19K |
Latest SANM news
The latest Smart Investors Daily articles mentioning SANM.
Stock researchResearch & News · SEC Filings
Loading stock research…