NASDAQ · SANM

Sanmina Corporation

Technology · Hardware, Equipment & Parts

$143.77

Down-$20.72 (-12.60%)

Updated Nov 5, 2026, 10:41 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SANM

SANM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$163.26	$163.75	$142.11	$143.77	1.2M
Nov 3, 2026	$165.00	$168.685	$162.7429	$164.49	708.52K
Nov 2, 2026	$168.05	$168.8499	$158.40	$159.18	942.76K
Oct 30, 2026	$162.60	$167.015	$159.00	$165.57	1.42M
Oct 29, 2026	$173.58	$175.74	$168.80	$173.06	749.63K
Oct 28, 2026	$175.63	$177.19	$169.29	$175.78	475.11K
Oct 27, 2026	$166.90	$170.12	$165.00	$169.50	536.63K
Oct 26, 2026	$158.05	$164.595	$156.2402	$161.34	994.72K
Oct 23, 2026	$153.23	$158.54	$151.00	$155.71	1.12M
Oct 22, 2026	$164.32	$166.9065	$153.115	$154.47	1.24M
Oct 21, 2026	$174.99	$174.99	$170.2651	$172.07	438.05K
Oct 20, 2026	$173.20	$175.66	$168.09	$169.76	791.03K
Oct 19, 2026	$181.25	$183.50	$175.115	$176.48	713.29K
Oct 16, 2026	$185.37	$186.99	$175.34	$175.67	752.44K
Oct 15, 2026	$185.13	$189.01	$176.70	$188.74	1.16M
Oct 14, 2026	$206.58	$209.46	$193.19	$194.32	564.23K
Oct 13, 2026	$207.13	$214.195	$202.53	$211.79	625.45K
Oct 12, 2026	$219.98	$225.24	$212.92	$213.74	558.35K
Oct 9, 2026	$214.73	$219.75	$207.96	$217.49	558.65K
Oct 8, 2026	$215.47	$218.00	$207.4427	$210.48	454.06K
Oct 7, 2026	$221.64	$222.43	$215.06	$219.41	432.94K