analyst
SA
NASDAQ · SAIA
Saia, Inc.
Industrials · Trucking
$344.61
Up+$1.54 (+0.45%)
Updated Nov 1, 2026, 10:49 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- 32.41
- Dividend yield
- 0.00%
- 52-week range
- $249.32 – $494.71
- Volume
- 560.55K
- Avg. volume
- 521.46K
Price performance · SAIA
SAIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SAIA closed at $344.61 after 20 trading sessions, down 0.44% for the selected period.
- Last close
- $344.61
- Period change
- -0.44%
- Period low
- $324.62
- Period high
- $346.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $344.51 | $352.06 | $340.84 | $344.61 | 560.55K |
| Oct 29, 2026 | $348.00 | $349.01 | $319.58 | $343.07 | 780.58K |
| Oct 28, 2026 | $338.19 | $338.25 | $321.50 | $324.62 | 773.29K |
| Oct 27, 2026 | $329.58 | $341.92 | $327.10 | $340.86 | 255.77K |
| Oct 26, 2026 | $335.06 | $337.60 | $324.18 | $326.87 | 359.1K |
| Oct 23, 2026 | $339.25 | $342.92 | $327.11 | $332.14 | 336.82K |
| Oct 22, 2026 | $336.84 | $347.49 | $335.81 | $344.50 | 393.68K |
| Oct 21, 2026 | $337.25 | $340.645 | $333.70 | $338.84 | 280.22K |
| Oct 20, 2026 | $330.90 | $340.22 | $330.90 | $333.66 | 271.24K |
| Oct 19, 2026 | $338.51 | $339.03 | $330.32 | $331.00 | 337.48K |
| Oct 16, 2026 | $342.00 | $344.54 | $330.70 | $335.00 | 426.74K |
| Oct 15, 2026 | $337.22 | $342.87 | $331.94 | $341.46 | 225.02K |
| Oct 14, 2026 | $331.21 | $335.93 | $326.38 | $334.69 | 294.76K |
| Oct 13, 2026 | $338.94 | $343.29 | $330.98 | $334.80 | 197.49K |
| Oct 12, 2026 | $336.00 | $340.33 | $333.05 | $337.52 | 197.86K |
| Oct 9, 2026 | $341.78 | $343.10 | $336.00 | $336.75 | 218.33K |
| Oct 8, 2026 | $335.16 | $344.2099 | $334.55 | $341.26 | 419.13K |
| Oct 7, 2026 | $338.01 | $342.99 | $333.22 | $334.72 | 279.52K |
| Oct 6, 2026 | $348.60 | $352.63 | $338.405 | $341.65 | 344.87K |
| Oct 5, 2026 | $351.18 | $356.56 | $340.275 | $346.14 | 418.25K |
Latest SAIA news
The latest Smart Investors Daily articles mentioning SAIA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…