NASDAQ · SAIA

Saia, Inc.

Industrials · Trucking

$344.61

Up+$1.54 (+0.45%)

Updated Nov 1, 2026, 10:49 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SAIA

SAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$344.51	$352.06	$340.84	$344.61	560.55K
Oct 29, 2026	$348.00	$349.01	$319.58	$343.07	780.58K
Oct 28, 2026	$338.19	$338.25	$321.50	$324.62	773.29K
Oct 27, 2026	$329.58	$341.92	$327.10	$340.86	255.77K
Oct 26, 2026	$335.06	$337.60	$324.18	$326.87	359.1K
Oct 23, 2026	$339.25	$342.92	$327.11	$332.14	336.82K
Oct 22, 2026	$336.84	$347.49	$335.81	$344.50	393.68K
Oct 21, 2026	$337.25	$340.645	$333.70	$338.84	280.22K
Oct 20, 2026	$330.90	$340.22	$330.90	$333.66	271.24K
Oct 19, 2026	$338.51	$339.03	$330.32	$331.00	337.48K
Oct 16, 2026	$342.00	$344.54	$330.70	$335.00	426.74K
Oct 15, 2026	$337.22	$342.87	$331.94	$341.46	225.02K
Oct 14, 2026	$331.21	$335.93	$326.38	$334.69	294.76K
Oct 13, 2026	$338.94	$343.29	$330.98	$334.80	197.49K
Oct 12, 2026	$336.00	$340.33	$333.05	$337.52	197.86K
Oct 9, 2026	$341.78	$343.10	$336.00	$336.75	218.33K
Oct 8, 2026	$335.16	$344.2099	$334.55	$341.26	419.13K
Oct 7, 2026	$338.01	$342.99	$333.22	$334.72	279.52K
Oct 6, 2026	$348.60	$352.63	$338.405	$341.65	344.87K
Oct 5, 2026	$351.18	$356.56	$340.275	$346.14	418.25K