price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$3.80
Down-$0.12 (-3.06%)
Updated Sep 21, 2026, 4:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $8.60
- Volume
- 14.87M
- Avg. volume
- 1.13M
Price performance
RXT price history
1M range · 19 trading sessions · Daily adjusted prices
RXT closed at $3.80 after 19 trading sessions, up 21.79% for the selected period.
- Last close
- $3.80
- Period change
- +21.79%
- Period low
- $3.00
- Period high
- $3.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.94 | $3.99 | $3.70 | $3.80 | 14.87M |
| Sep 17, 2026 | $3.59 | $3.98 | $3.57 | $3.92 | 9.02M |
| Sep 16, 2026 | $3.36 | $3.595 | $3.35 | $3.48 | 6.24M |
| Sep 15, 2026 | $3.44 | $3.51 | $3.33 | $3.34 | 4.73M |
| Sep 14, 2026 | $3.11 | $3.67 | $3.08 | $3.49 | 11.98M |
| Sep 11, 2026 | $3.17 | $3.39 | $3.1613 | $3.22 | 9.55M |
| Sep 10, 2026 | $3.52 | $3.55 | $3.07 | $3.13 | 19.38M |
| Sep 9, 2026 | $3.22 | $3.27 | $3.15 | $3.24 | 3.3M |
| Sep 8, 2026 | $3.18 | $3.25 | $3.07 | $3.23 | 3.81M |
| Sep 4, 2026 | $3.19 | $3.29 | $3.12 | $3.19 | 4.87M |
| Sep 3, 2026 | $3.07 | $3.335 | $3.045 | $3.29 | 5.7M |
| Sep 2, 2026 | $2.97 | $3.07 | $2.88 | $3.01 | 6.31M |
| Sep 1, 2026 | $3.04 | $3.09 | $2.97 | $3.00 | 6.2M |
| Aug 31, 2026 | $3.105 | $3.15 | $3.05 | $3.13 | 5.82M |
| Aug 28, 2026 | $3.38 | $3.50 | $3.10 | $3.15 | 5.69M |
| Aug 27, 2026 | $3.45 | $3.56 | $3.34 | $3.38 | 5.62M |
| Aug 26, 2026 | $3.319 | $3.53 | $3.24 | $3.40 | 7.48M |
| Aug 25, 2026 | $3.18 | $3.41 | $3.12 | $3.40 | 6.7M |
| Aug 24, 2026 | $3.20 | $3.275 | $3.06 | $3.12 | 8.03M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchResearch & News · News
Loading stock research…