price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$2.38
Down-$0.43 (-15.30%)
Updated Nov 6, 2026, 2:36 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $8.60
- Volume
- 6.25M
- Avg. volume
- 1.13M
Price performance · RXT
RXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
RXT closed at $2.38 after 21 trading sessions, down 34.25% for the selected period.
- Last close
- $2.38
- Period change
- -34.25%
- Period low
- $2.36
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $2.70 | $2.72 | $2.26 | $2.38 | 6.25M |
| Nov 4, 2026 | $2.64 | $2.925 | $2.525 | $2.81 | 6.77M |
| Nov 3, 2026 | $2.41 | $2.69 | $2.36 | $2.685 | 4.98M |
| Nov 2, 2026 | $2.64 | $2.66 | $2.35 | $2.355 | 4.03M |
| Oct 30, 2026 | $2.82 | $2.83 | $2.55 | $2.62 | 4.4M |
| Oct 29, 2026 | $2.915 | $3.18 | $2.85 | $2.99 | 6.15M |
| Oct 28, 2026 | $2.94 | $2.94 | $2.8001 | $2.89 | 2.76M |
| Oct 27, 2026 | $2.71 | $2.90 | $2.71 | $2.87 | 3.75M |
| Oct 26, 2026 | $2.81 | $2.83 | $2.65 | $2.71 | 3.03M |
| Oct 23, 2026 | $2.82 | $2.85 | $2.72 | $2.83 | 2.54M |
| Oct 22, 2026 | $2.78 | $2.84 | $2.72 | $2.82 | 3.7M |
| Oct 21, 2026 | $2.79 | $2.915 | $2.745 | $2.89 | 4.02M |
| Oct 20, 2026 | $2.68 | $2.80 | $2.625 | $2.71 | 4.42M |
| Oct 19, 2026 | $2.94 | $2.94 | $2.68 | $2.74 | 6.1M |
| Oct 16, 2026 | $3.105 | $3.125 | $2.78 | $2.825 | 6.37M |
| Oct 15, 2026 | $3.06 | $3.23 | $2.925 | $3.185 | 8.25M |
| Oct 14, 2026 | $3.55 | $3.65 | $3.14 | $3.145 | 5.95M |
| Oct 13, 2026 | $3.62 | $3.71 | $3.55 | $3.63 | 2.64M |
| Oct 12, 2026 | $3.85 | $3.90 | $3.655 | $3.68 | 3.24M |
| Oct 9, 2026 | $3.71 | $3.9299 | $3.70 | $3.90 | 4.67M |
| Oct 8, 2026 | $3.79 | $3.8151 | $3.52 | $3.62 | 5.69M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…