NASDAQ · RXT

Rackspace Technology, Inc.

Technology · Software - Infrastructure

$2.38

Down-$0.43 (-15.30%)

Updated Nov 6, 2026, 2:37 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXT

RXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

RXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.70	$2.72	$2.26	$2.38	6.25M
Nov 4, 2026	$2.64	$2.925	$2.525	$2.81	6.77M
Nov 3, 2026	$2.41	$2.69	$2.36	$2.685	4.98M
Nov 2, 2026	$2.64	$2.66	$2.35	$2.355	4.03M
Oct 30, 2026	$2.82	$2.83	$2.55	$2.62	4.4M
Oct 29, 2026	$2.915	$3.18	$2.85	$2.99	6.15M
Oct 28, 2026	$2.94	$2.94	$2.8001	$2.89	2.76M
Oct 27, 2026	$2.71	$2.90	$2.71	$2.87	3.75M
Oct 26, 2026	$2.81	$2.83	$2.65	$2.71	3.03M
Oct 23, 2026	$2.82	$2.85	$2.72	$2.83	2.54M
Oct 22, 2026	$2.78	$2.84	$2.72	$2.82	3.7M
Oct 21, 2026	$2.79	$2.915	$2.745	$2.89	4.02M
Oct 20, 2026	$2.68	$2.80	$2.625	$2.71	4.42M
Oct 19, 2026	$2.94	$2.94	$2.68	$2.74	6.1M
Oct 16, 2026	$3.105	$3.125	$2.78	$2.825	6.37M
Oct 15, 2026	$3.06	$3.23	$2.925	$3.185	8.25M
Oct 14, 2026	$3.55	$3.65	$3.14	$3.145	5.95M
Oct 13, 2026	$3.62	$3.71	$3.55	$3.63	2.64M
Oct 12, 2026	$3.85	$3.90	$3.655	$3.68	3.24M
Oct 9, 2026	$3.71	$3.9299	$3.70	$3.90	4.67M
Oct 8, 2026	$3.79	$3.8151	$3.52	$3.62	5.69M