NASDAQ · RTAC

Renatus Tactical Acquisition Corp I Class A Ordinary Shares

Financial Services · Shell Companies

$10.41

Up+$0.04 (+0.38%)

Updated Sep 18, 2026, 1:17 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RTAC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RTAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.43	$10.44	$10.41	$10.41	308.69K
Sep 15, 2026	$10.4314	$10.44	$10.43	$10.43	210.33K
Sep 14, 2026	$10.445	$10.46	$10.43	$10.435	77.78K
Sep 11, 2026	$10.46	$10.465	$10.42	$10.46	788.51K
Sep 10, 2026	$10.44	$10.47	$10.43	$10.455	2.85M
Sep 9, 2026	$10.45	$10.4952	$10.43	$10.45	510.45K
Sep 8, 2026	$10.457	$10.50	$10.45	$10.48	18.53K
Sep 4, 2026	$10.57	$10.605	$10.43	$10.55	219.16K
Sep 3, 2026	$10.44	$10.60	$10.43	$10.60	70.14K
Sep 2, 2026	$10.47	$10.54	$10.46	$10.54	76.5K
Sep 1, 2026	$10.46	$10.50	$10.4353	$10.50	145.47K
Aug 31, 2026	$10.4677	$10.49	$10.43	$10.48	30.9K
Aug 28, 2026	$10.45	$10.47	$10.45	$10.45	17.08K
Aug 27, 2026	$10.43	$10.50	$10.43	$10.48	18.01K
Aug 26, 2026	$10.47	$10.48	$10.44	$10.47	38.56K
Aug 25, 2026	$10.445	$10.49	$10.43	$10.48	47.62K
Aug 24, 2026	$10.48	$10.48	$10.43	$10.45	29.44K
Aug 21, 2026	$10.50	$10.50	$10.44	$10.45	68.91K
Aug 20, 2026	$10.44	$10.47	$10.44	$10.45	30.55K