RT
NASDAQ · RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.47
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 3:09 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.65M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $10.26 – $10.71
- Volume
- 361.28K
- Avg. volume
- 228.3K
Price performance · RTAC
RTAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RTAC closed at $10.47 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $10.47
- Period change
- +0.38%
- Period low
- $10.43
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.47 | $10.49 | $10.4652 | $10.47 | 361.28K |
| Nov 3, 2026 | $10.48 | $10.48 | $10.47 | $10.47 | 9.45K |
| Nov 2, 2026 | $10.47 | $10.495 | $10.46 | $10.47 | 158.03K |
| Oct 30, 2026 | $10.46 | $10.49 | $10.455 | $10.48 | 139.35K |
| Oct 29, 2026 | $10.46 | $10.48 | $10.445 | $10.47 | 78.89K |
| Oct 28, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | 65.83K |
| Oct 27, 2026 | $10.45 | $10.465 | $10.45 | $10.46 | 53.64K |
| Oct 26, 2026 | $10.455 | $10.4601 | $10.45 | $10.46 | 64.06K |
| Oct 23, 2026 | $10.45 | $10.47 | $10.45 | $10.46 | 82.11K |
| Oct 22, 2026 | $10.44 | $10.46 | $10.44 | $10.46 | 130.82K |
| Oct 21, 2026 | $10.465 | $10.47 | $10.44 | $10.44 | 326.85K |
| Oct 20, 2026 | $10.45 | $10.465 | $10.45 | $10.46 | 17.49K |
| Oct 19, 2026 | $10.44 | $10.46 | $10.44 | $10.45 | 249.06K |
| Oct 16, 2026 | $10.435 | $10.455 | $10.435 | $10.45 | 134.05K |
| Oct 15, 2026 | $10.44 | $10.445 | $10.43 | $10.43 | 55.21K |
| Oct 14, 2026 | $10.45 | $10.46 | $10.43 | $10.44 | 106.16K |
| Oct 13, 2026 | $10.45 | $10.47 | $10.44 | $10.45 | 21.05K |
| Oct 12, 2026 | $10.44 | $10.46 | $10.44 | $10.44 | 105.11K |
| Oct 9, 2026 | $10.44 | $10.449 | $10.44 | $10.44 | 132.26K |
| Oct 8, 2026 | $10.435 | $10.45 | $10.43 | $10.44 | 32.98K |
| Oct 7, 2026 | $10.45 | $10.45 | $10.43 | $10.43 | 99.57K |
Latest RTAC news
The latest Smart Investors Daily articles mentioning RTAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
