NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$58.47

Down-$0.58 (-0.98%)

Updated Sep 16, 2026, 12:49 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RPRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$59.00	$59.20	$57.91	$58.47	2.75M
Sep 14, 2026	$58.66	$59.55	$57.75	$59.05	2.97M
Sep 11, 2026	$58.95	$59.54	$58.35	$58.61	2.6M
Sep 10, 2026	$60.445	$60.71	$58.64	$58.75	3.32M
Sep 9, 2026	$60.60	$60.80	$59.31	$60.59	4.34M
Sep 8, 2026	$59.21	$60.86	$58.63	$60.59	8.63M
Sep 4, 2026	$63.55	$64.38	$63.43	$63.96	3.4M
Sep 3, 2026	$63.565	$63.94	$62.50	$63.88	2.76M
Sep 2, 2026	$62.66	$63.285	$62.03	$63.11	3.14M
Sep 1, 2026	$61.815	$62.58	$61.61	$62.32	2.63M
Aug 31, 2026	$60.805	$61.68	$60.39	$61.41	3.9M
Aug 28, 2026	$61.92	$62.01	$60.6553	$60.85	1.7M
Aug 27, 2026	$61.42	$62.35	$61.01	$61.92	2.09M
Aug 26, 2026	$62.04	$62.28	$61.49	$61.80	1.48M
Aug 25, 2026	$61.33	$62.455	$60.87	$62.07	1.71M
Aug 24, 2026	$61.19	$61.54	$60.8043	$61.33	2.36M
Aug 21, 2026	$60.53	$61.60	$60.37	$61.31	2.33M
Aug 20, 2026	$61.33	$62.13	$60.37	$60.58	3.14M
Aug 19, 2026	$60.12	$61.80	$59.75	$61.73	3.26M
Aug 18, 2026	$59.74	$60.42	$59.655	$59.69	2.08M