NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$67.18

Up+$1.25 (+1.90%)

Updated Oct 31, 2026, 6:47 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPRX

RPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.00	$67.705	$66.40	$67.18	4.66M
Oct 29, 2026	$65.34	$66.29	$64.93	$65.93	2.45M
Oct 28, 2026	$64.815	$65.335	$63.485	$64.82	2.41M
Oct 27, 2026	$64.71	$65.505	$64.45	$65.28	2.7M
Oct 26, 2026	$64.14	$65.35	$64.055	$64.76	4.11M
Oct 23, 2026	$63.50	$63.97	$63.01	$63.86	4.02M
Oct 22, 2026	$62.34	$63.84	$62.34	$63.75	2.81M
Oct 21, 2026	$62.10	$62.90	$62.00	$62.15	2.74M
Oct 20, 2026	$60.92	$62.42	$60.78	$62.25	2.49M
Oct 19, 2026	$60.535	$61.1232	$60.04	$60.27	2.81M
Oct 16, 2026	$59.89	$61.31	$59.72	$60.96	5.79M
Oct 15, 2026	$59.75	$60.41	$59.50	$59.62	3.41M
Oct 14, 2026	$56.93	$59.08	$56.78	$58.99	2.83M
Oct 13, 2026	$57.70	$57.97	$56.42	$56.57	3.58M
Oct 12, 2026	$57.04	$57.92	$56.85	$57.78	2.47M
Oct 9, 2026	$56.03	$57.08	$55.72	$56.93	2.88M
Oct 8, 2026	$56.57	$56.71	$55.13	$56.21	2.85M
Oct 7, 2026	$56.605	$57.155	$56.405	$56.76	3.67M
Oct 6, 2026	$56.66	$57.13	$56.04	$56.44	2.43M
Oct 5, 2026	$57.10	$57.25	$56.005	$56.66	3.96M
Oct 2, 2026	$57.635	$57.91	$56.96	$57.16	2.23M