analyst
RP
NASDAQ · RPAY
Repay Holdings Corporation
Technology · Software - Infrastructure
$4.40
Down-$0.16 (-3.51%)
Updated Nov 8, 2026, 11:24 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 303.19M
- P/E ratio
- -2.78
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $4.81
- Volume
- 526.46K
- Avg. volume
- 1.16M
Price performance · RPAY
RPAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RPAY closed at $4.40 after 20 trading sessions, up 15.18% for the selected period.
- Last close
- $4.40
- Period change
- +15.18%
- Period low
- $3.82
- Period high
- $4.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.56 | $4.655 | $4.355 | $4.40 | 526.46K |
| Nov 5, 2026 | $4.77 | $4.805 | $4.45 | $4.56 | 715.42K |
| Nov 4, 2026 | $4.59 | $4.79 | $4.59 | $4.75 | 413.45K |
| Nov 3, 2026 | $4.70 | $4.74 | $4.51 | $4.52 | 357.84K |
| Nov 2, 2026 | $4.60 | $4.76 | $4.56 | $4.70 | 536.62K |
| Oct 30, 2026 | $4.43 | $4.60 | $4.37 | $4.58 | 298.15K |
| Oct 29, 2026 | $4.42 | $4.535 | $4.28 | $4.42 | 509.75K |
| Oct 28, 2026 | $4.29 | $4.45 | $4.185 | $4.42 | 554.82K |
| Oct 27, 2026 | $4.25 | $4.30 | $4.1001 | $4.29 | 404.94K |
| Oct 26, 2026 | $4.36 | $4.36 | $4.16 | $4.21 | 317.02K |
| Oct 23, 2026 | $4.28 | $4.365 | $4.23 | $4.36 | 406.19K |
| Oct 22, 2026 | $4.15 | $4.35 | $4.15 | $4.33 | 430.32K |
| Oct 21, 2026 | $4.06 | $4.21 | $4.06 | $4.16 | 360.96K |
| Oct 20, 2026 | $4.18 | $4.18 | $4.055 | $4.07 | 355.66K |
| Oct 19, 2026 | $4.07 | $4.20 | $4.015 | $4.15 | 523.42K |
| Oct 16, 2026 | $4.17 | $4.17 | $3.93 | $4.03 | 365.45K |
| Oct 15, 2026 | $4.04 | $4.24 | $4.02 | $4.19 | 438.27K |
| Oct 14, 2026 | $3.88 | $4.00 | $3.83 | $4.00 | 374.14K |
| Oct 13, 2026 | $3.84 | $4.005 | $3.835 | $3.95 | 394.72K |
| Oct 12, 2026 | $3.86 | $3.89 | $3.775 | $3.82 | 238.28K |
Latest RPAY news
The latest Smart Investors Daily articles mentioning RPAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…