price
RP
NASDAQ · RPAY
Repay Holdings Corporation
Technology · Software - Infrastructure
$3.95
Up+$0.15 (+3.95%)
Updated Sep 18, 2026, 2:46 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 303.19M
- P/E ratio
- -2.78
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $4.55
- Volume
- 267.44K
- Avg. volume
- 1.16M
Price performance
RPAY price history
1M range · 20 trading sessions · Daily adjusted prices
RPAY closed at $3.95 after 20 trading sessions, up 2.33% for the selected period.
- Last close
- $3.95
- Period change
- +2.33%
- Period low
- $3.51
- Period high
- $4.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.85 | $3.975 | $3.80 | $3.95 | 267.44K |
| Sep 16, 2026 | $3.80 | $3.84 | $3.73 | $3.80 | 315.6K |
| Sep 15, 2026 | $3.70 | $3.86 | $3.625 | $3.78 | 518.92K |
| Sep 14, 2026 | $3.57 | $3.71 | $3.535 | $3.70 | 619.69K |
| Sep 11, 2026 | $3.62 | $3.62 | $3.54 | $3.56 | 322.12K |
| Sep 10, 2026 | $3.52 | $3.585 | $3.49 | $3.56 | 343.36K |
| Sep 9, 2026 | $3.67 | $3.685 | $3.52 | $3.55 | 416.89K |
| Sep 8, 2026 | $3.84 | $3.85 | $3.645 | $3.68 | 402.93K |
| Sep 4, 2026 | $3.84 | $3.88 | $3.795 | $3.88 | 171.47K |
| Sep 3, 2026 | $3.87 | $3.90 | $3.775 | $3.88 | 319.41K |
| Sep 2, 2026 | $3.56 | $3.89 | $3.54 | $3.83 | 930.26K |
| Sep 1, 2026 | $3.55 | $3.585 | $3.50 | $3.51 | 242.03K |
| Aug 31, 2026 | $3.70 | $3.70 | $3.51 | $3.59 | 636.61K |
| Aug 28, 2026 | $3.78 | $3.855 | $3.69 | $3.74 | 386.68K |
| Aug 27, 2026 | $3.73 | $3.815 | $3.71 | $3.78 | 218.6K |
| Aug 26, 2026 | $3.85 | $3.885 | $3.75 | $3.76 | 268.38K |
| Aug 25, 2026 | $3.84 | $3.91 | $3.79 | $3.84 | 378.84K |
| Aug 24, 2026 | $3.99 | $4.03 | $3.775 | $3.84 | 311.32K |
| Aug 21, 2026 | $3.89 | $4.01 | $3.85 | $4.01 | 290.8K |
| Aug 20, 2026 | $3.63 | $3.87 | $3.6011 | $3.86 | 312.43K |
Latest RPAY news
The latest Smart Investors Daily articles mentioning RPAY.
Stock researchResearch & News · SEC Filings
Loading stock research…