price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$6.54
Down-$0.05 (-0.76%)
Updated Nov 4, 2026, 7:37 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 5.06K
- Avg. volume
- 34.6K
Price performance · ROMA
ROMA price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ROMA closed at $6.54 after 15 trading sessions, down 25.17% for the selected period.
- Last close
- $6.54
- Period change
- -25.17%
- Period low
- $4.54
- Period high
- $8.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.40 | $6.54 | $6.0001 | $6.54 | 5.06K |
| Nov 2, 2026 | $6.65 | $6.65 | $6.3201 | $6.54 | 8.94K |
| Oct 30, 2026 | $6.87 | $6.87 | $6.22 | $6.43 | 6.3K |
| Oct 29, 2026 | $7.00 | $7.00 | $6.2001 | $6.62 | 32.29K |
| Oct 28, 2026 | $4.99 | $7.65 | $4.65 | $7.00 | 671.79K |
| Oct 27, 2026 | $4.601 | $5.0799 | $4.601 | $4.69 | 4.5K |
| Oct 26, 2026 | $5.52 | $5.81 | $4.54 | $4.54 | 7.46K |
| Oct 23, 2026 | $6.44 | $6.44 | $5.28 | $6.00 | 4.32K |
| Oct 22, 2026 | $7.43 | $7.43 | $6.77 | $6.8239 | 2.12K |
| Oct 21, 2026 | $7.40 | $7.40 | $7.06 | $7.40 | 2.34K |
| Oct 19, 2026 | $7.90 | $8.31 | $7.23 | $7.4288 | 5.59K |
| Oct 15, 2026 | $8.03 | $8.34 | $8.03 | $8.34 | 709.34 |
| Oct 14, 2026 | $8.37 | $8.37 | $8.37 | $8.37 | 343.45 |
| Oct 13, 2026 | $8.36 | $8.54 | $8.36 | $8.4599 | 1.39K |
| Oct 6, 2026 | $8.999 | $8.999 | $7.895 | $8.74 | 2.89K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…