price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$9.38
Down-$0.02 (-0.22%)
Updated Sep 16, 2026, 3:07 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 4.79K
- Avg. volume
- 34.6K
Price performance
ROMA price history
1M range · 19 trading sessions · Daily adjusted prices
ROMA closed at $9.38 after 19 trading sessions, up 5.99% for the selected period.
- Last close
- $9.38
- Period change
- +5.99%
- Period low
- $8.54
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.25 | $9.50 | $9.00 | $9.38 | 4.79K |
| Sep 14, 2026 | $9.1686 | $9.70 | $9.1686 | $9.50 | 4.26K |
| Sep 11, 2026 | $9.32 | $9.69 | $9.2101 | $9.44 | 6.18K |
| Sep 10, 2026 | $9.1355 | $9.1355 | $8.9781 | $8.9781 | 1.39K |
| Sep 9, 2026 | $8.84 | $8.95 | $8.84 | $8.85 | 2.3K |
| Sep 8, 2026 | $8.60 | $8.99 | $8.43 | $8.99 | 11.26K |
| Sep 4, 2026 | $8.7468 | $8.795 | $8.7468 | $8.795 | 884.41 |
| Sep 3, 2026 | $8.60 | $8.745 | $8.5999 | $8.74 | 2.72K |
| Sep 2, 2026 | $8.8558 | $8.8558 | $8.46 | $8.5582 | 3.39K |
| Sep 1, 2026 | $9.00 | $9.00 | $8.9194 | $8.9194 | 2.73K |
| Aug 31, 2026 | $8.8016 | $8.89 | $8.8016 | $8.89 | 1.65K |
| Aug 27, 2026 | $8.80 | $9.1618 | $8.80 | $9.1618 | 1.34K |
| Aug 26, 2026 | $8.74 | $9.24 | $8.18 | $9.03 | 4.53K |
| Aug 25, 2026 | $8.87 | $9.19 | $8.86 | $9.19 | 1.92K |
| Aug 24, 2026 | $8.725 | $9.03 | $8.2188 | $8.935 | 4.81K |
| Aug 21, 2026 | $8.9431 | $9.25 | $8.9431 | $8.99 | 5.24K |
| Aug 20, 2026 | $8.70 | $8.93 | $8.5401 | $8.5401 | 3.16K |
| Aug 19, 2026 | $8.8006 | $8.815 | $8.80 | $8.815 | 2.5K |
| Aug 18, 2026 | $9.00 | $9.74 | $8.75 | $8.85 | 14.74K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchCompany · Financials
Loading stock research…