NASDAQ · RILYZ

B. Riley Financial, Inc. 5.25% Senior Notes due 2028

Financial Services · Investment - Banking & Investment Services

$17.20

Down-$0.16 (-0.90%)

Updated Nov 5, 2026, 4:07 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYZ

RILYZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RILYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.10	$17.4183	$17.10	$17.20	11.87K
Nov 3, 2026	$17.15	$17.1702	$17.00	$17.10	10.7K
Nov 2, 2026	$17.25	$17.7106	$17.052	$17.052	26.32K
Oct 30, 2026	$17.82	$18.0929	$17.05	$17.05	40.5K
Oct 29, 2026	$17.85	$17.90	$17.80	$17.89	23.64K
Oct 28, 2026	$17.83	$17.83	$17.50	$17.60	6.82K
Oct 27, 2026	$17.95	$18.50	$17.90	$17.90	15.73K
Oct 26, 2026	$18.33	$18.35	$18.00	$18.09	38.51K
Oct 23, 2026	$17.90	$18.215	$17.90	$17.98	23.78K
Oct 22, 2026	$18.592	$18.592	$17.47	$17.88	37.55K
Oct 21, 2026	$18.18	$18.42	$18.125	$18.42	18.07K
Oct 20, 2026	$18.14	$18.29	$18.00	$18.0891	15.97K
Oct 19, 2026	$18.31	$18.49	$18.10	$18.17	20.62K
Oct 16, 2026	$18.50	$18.50	$18.31	$18.3618	13.63K
Oct 15, 2026	$18.25	$18.88	$18.10	$18.35	67.63K
Oct 14, 2026	$18.76	$18.80	$18.23	$18.37	39.48K
Oct 13, 2026	$18.80	$18.85	$18.51	$18.76	23.73K
Oct 12, 2026	$19.08	$19.08	$18.66	$18.81	9.29K
Oct 9, 2026	$18.97	$19.15	$18.21	$18.85	34.45K
Oct 8, 2026	$19.0971	$19.0971	$18.8301	$18.93	12.07K
Oct 7, 2026	$19.35	$19.3501	$18.83	$18.955	20.01K