NASDAQ · RILYZ

B. Riley Financial, Inc. 5.25% Senior Notes due 2028

Financial Services · Investment - Banking & Investment Services

$19.62

Down-$0.02 (-0.08%)

Updated Sep 21, 2026, 2:08 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYZ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.2505	$20.2505	$19.5403	$19.62	382.16K
Sep 17, 2026	$20.12	$20.33	$20.12	$20.30	32.65K
Sep 16, 2026	$20.04	$20.6062	$20.04	$20.25	105.08K
Sep 15, 2026	$19.94	$20.30	$19.94	$20.26	139.35K
Sep 14, 2026	$20.50	$20.50	$19.85	$20.13	19.54K
Sep 11, 2026	$20.02	$20.545	$20.02	$20.50	155.69K
Sep 10, 2026	$20.6001	$20.63	$20.20	$20.20	37.76K
Sep 9, 2026	$20.95	$21.00	$20.665	$20.67	16.32K
Sep 8, 2026	$20.74	$20.975	$20.74	$20.97	24.04K
Sep 4, 2026	$20.77	$20.78	$20.7141	$20.78	3.27K
Sep 3, 2026	$20.865	$20.90	$20.686	$20.79	5.8K
Sep 2, 2026	$20.67	$21.10	$20.67	$21.0249	44.53K
Sep 1, 2026	$20.60	$20.805	$20.50	$20.805	402.8K
Aug 31, 2026	$20.45	$20.66	$20.25	$20.66	20.82K
Aug 28, 2026	$20.23	$20.602	$20.23	$20.5999	27.77K
Aug 27, 2026	$19.66	$20.26	$19.66	$20.1501	30.28K
Aug 26, 2026	$19.75	$20.0832	$19.75	$20.0457	28.57K
Aug 25, 2026	$19.64	$19.81	$19.57	$19.70	6.84K
Aug 24, 2026	$19.65	$19.70	$19.55	$19.64	4.12K