sec filing
RF
NASDAQ · RFL
Rafael Holdings, Inc.
Real Estate · Real Estate - Services
$2.00
Up+$0.02 (+1.00%)
Updated Sep 23, 2026, 8:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.46M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.96
- Volume
- 101.07K
- Avg. volume
- 125.73K
Price performance
RFL price history
1M range · 20 trading sessions · Daily adjusted prices
RFL closed at $2.00 after 20 trading sessions, down 10.71% for the selected period.
- Last close
- $2.00
- Period change
- -10.71%
- Period low
- $2.00
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.97 | $2.10 | $1.97 | $2.00 | 101.07K |
| Sep 21, 2026 | $2.035 | $2.0874 | $1.96 | $2.00 | 40.24K |
| Sep 18, 2026 | $2.05 | $2.10 | $1.95 | $2.05 | 361.47K |
| Sep 17, 2026 | $2.15 | $2.15 | $2.01 | $2.06 | 63.76K |
| Sep 16, 2026 | $2.14 | $2.1825 | $2.05 | $2.06 | 66.37K |
| Sep 15, 2026 | $2.14 | $2.22 | $2.09 | $2.14 | 76.69K |
| Sep 14, 2026 | $2.23 | $2.32 | $2.121 | $2.18 | 57.38K |
| Sep 11, 2026 | $2.36 | $2.43 | $2.24 | $2.28 | 67.51K |
| Sep 10, 2026 | $2.26 | $2.585 | $2.245 | $2.36 | 182.36K |
| Sep 9, 2026 | $2.42 | $2.4899 | $2.28 | $2.29 | 129.79K |
| Sep 8, 2026 | $2.68 | $2.7632 | $2.43 | $2.43 | 254.57K |
| Sep 4, 2026 | $2.49 | $2.74 | $2.49 | $2.56 | 138.59K |
| Sep 3, 2026 | $2.51 | $2.6397 | $2.391 | $2.47 | 77.26K |
| Sep 2, 2026 | $2.43 | $2.65 | $2.43 | $2.51 | 85.93K |
| Sep 1, 2026 | $2.55 | $2.55 | $2.34 | $2.44 | 90.5K |
| Aug 31, 2026 | $2.56 | $2.6499 | $2.37 | $2.57 | 98.29K |
| Aug 28, 2026 | $2.39 | $2.8189 | $2.39 | $2.56 | 304.68K |
| Aug 27, 2026 | $2.31 | $2.52 | $2.30 | $2.37 | 128.54K |
| Aug 26, 2026 | $2.27 | $2.35 | $2.20 | $2.29 | 90.75K |
| Aug 25, 2026 | $2.22 | $2.3194 | $2.18 | $2.24 | 83.11K |
Latest RFL news
The latest Smart Investors Daily articles mentioning RFL.
Stock researchResearch & News · SEC Filings
Loading stock research…