NASDAQ · RFL

Rafael Holdings, Inc.

Real Estate · Real Estate - Services

$2.00

Up+$0.02 (+1.00%)

Updated Sep 23, 2026, 8:41 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$1.97	$2.10	$1.97	$2.00	101.07K
Sep 21, 2026	$2.035	$2.0874	$1.96	$2.00	40.24K
Sep 18, 2026	$2.05	$2.10	$1.95	$2.05	361.47K
Sep 17, 2026	$2.15	$2.15	$2.01	$2.06	63.76K
Sep 16, 2026	$2.14	$2.1825	$2.05	$2.06	66.37K
Sep 15, 2026	$2.14	$2.22	$2.09	$2.14	76.69K
Sep 14, 2026	$2.23	$2.32	$2.121	$2.18	57.38K
Sep 11, 2026	$2.36	$2.43	$2.24	$2.28	67.51K
Sep 10, 2026	$2.26	$2.585	$2.245	$2.36	182.36K
Sep 9, 2026	$2.42	$2.4899	$2.28	$2.29	129.79K
Sep 8, 2026	$2.68	$2.7632	$2.43	$2.43	254.57K
Sep 4, 2026	$2.49	$2.74	$2.49	$2.56	138.59K
Sep 3, 2026	$2.51	$2.6397	$2.391	$2.47	77.26K
Sep 2, 2026	$2.43	$2.65	$2.43	$2.51	85.93K
Sep 1, 2026	$2.55	$2.55	$2.34	$2.44	90.5K
Aug 31, 2026	$2.56	$2.6499	$2.37	$2.57	98.29K
Aug 28, 2026	$2.39	$2.8189	$2.39	$2.56	304.68K
Aug 27, 2026	$2.31	$2.52	$2.30	$2.37	128.54K
Aug 26, 2026	$2.27	$2.35	$2.20	$2.29	90.75K
Aug 25, 2026	$2.22	$2.3194	$2.18	$2.24	83.11K