sec filing
RE
NASDAQ · RENT
Rent the Runway, Inc.
Consumer Cyclical · Apparel - Retail
$1.94
Down-$0.04 (-2.06%)
Updated Sep 17, 2026, 2:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.17M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $10.13
- Volume
- 233.2K
- Avg. volume
- 110.47K
Price performance
RENT price history
1M range · 20 trading sessions · Daily adjusted prices
RENT closed at $1.94 after 20 trading sessions, down 48.13% for the selected period.
- Last close
- $1.94
- Period change
- -48.13%
- Period low
- $1.93
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.07 | $2.07 | $1.87 | $1.94 | 233.2K |
| Sep 15, 2026 | $1.82 | $2.13 | $1.75 | $2.07 | 614.45K |
| Sep 14, 2026 | $2.47 | $2.47 | $1.855 | $1.93 | 829.49K |
| Sep 11, 2026 | $2.99 | $2.99 | $2.255 | $2.45 | 707.44K |
| Sep 10, 2026 | $3.08 | $3.10 | $2.68 | $2.82 | 164.5K |
| Sep 9, 2026 | $3.20 | $3.28 | $2.6001 | $3.005 | 282.15K |
| Sep 8, 2026 | $3.75 | $3.75 | $3.085 | $3.20 | 290.96K |
| Sep 4, 2026 | $3.86 | $3.8899 | $3.76 | $3.805 | 30.06K |
| Sep 3, 2026 | $3.80 | $3.93 | $3.715 | $3.91 | 54.48K |
| Sep 2, 2026 | $3.70 | $3.825 | $3.635 | $3.80 | 78.79K |
| Sep 1, 2026 | $3.53 | $3.70 | $3.51 | $3.70 | 48.76K |
| Aug 31, 2026 | $3.60 | $3.7499 | $3.47 | $3.56 | 29.66K |
| Aug 28, 2026 | $3.65 | $3.745 | $3.57 | $3.59 | 37.22K |
| Aug 27, 2026 | $3.63 | $3.70 | $3.5508 | $3.61 | 21.16K |
| Aug 26, 2026 | $3.67 | $3.69 | $3.575 | $3.61 | 22.02K |
| Aug 25, 2026 | $3.60 | $3.67 | $3.53 | $3.65 | 21.2K |
| Aug 24, 2026 | $3.76 | $3.84 | $3.55 | $3.55 | 45.02K |
| Aug 21, 2026 | $3.70 | $3.89 | $3.695 | $3.80 | 52.38K |
| Aug 20, 2026 | $3.67 | $3.69 | $3.63 | $3.66 | 34.27K |
| Aug 19, 2026 | $3.81 | $3.85 | $3.6469 | $3.74 | 43.79K |
Latest RENT news
The latest Smart Investors Daily articles mentioning RENT.
Stock researchResearch & News · SEC Filings
Loading stock research…