NASDAQ · RENT

Rent the Runway, Inc.

Consumer Cyclical · Apparel - Retail

$2.25

Up+$0.21 (+9.33%)

Updated Nov 4, 2026, 9:43 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RENT

RENT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.18	$2.46	$2.175	$2.25	209.32K
Nov 2, 2026	$2.34	$2.4199	$2.15	$2.21	264.75K
Oct 30, 2026	$2.65	$2.66	$2.37	$2.415	348.45K
Oct 29, 2026	$2.58	$2.775	$2.50	$2.64	534.05K
Oct 28, 2026	$2.66	$2.71	$2.54	$2.69	409.54K
Oct 27, 2026	$2.89	$3.06	$2.46	$2.70	2.58M
Oct 26, 2026	$3.00	$3.10	$2.63	$2.82	26.15M
Oct 23, 2026	$2.33	$2.3899	$2.1905	$2.30	6.7M
Oct 22, 2026	$2.15	$2.37	$2.09	$2.37	142.83K
Oct 21, 2026	$2.00	$2.18	$2.00	$2.18	78.8K
Oct 20, 2026	$1.84	$2.08	$1.80	$2.02	141.68K
Oct 19, 2026	$1.79	$1.86	$1.735	$1.86	77.95K
Oct 16, 2026	$1.78	$1.81	$1.7468	$1.76	65.12K
Oct 15, 2026	$1.69	$1.85	$1.69	$1.81	117.86K
Oct 14, 2026	$1.78	$1.79	$1.69	$1.71	79.23K
Oct 13, 2026	$1.85	$1.88	$1.7428	$1.78	80.6K
Oct 12, 2026	$1.74	$1.89	$1.72	$1.83	142.7K
Oct 9, 2026	$1.78	$1.85	$1.71	$1.77	168.15K
Oct 8, 2026	$1.65	$1.85	$1.649	$1.83	193.47K
Oct 7, 2026	$1.62	$1.7399	$1.5819	$1.68	115.1K
Oct 6, 2026	$1.55	$1.695	$1.55	$1.65	178.1K