analyst
NASDAQ · REG
Regency Centers Corporation
Real Estate · REIT - Retail
$74.05
Down-$0.48 (-0.64%)
Updated Sep 16, 2026, 1:14 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.3B
- P/E ratio
- 31.17
- Dividend yield
- 4.83%
- 52-week range
- $66.86 – $83.66
- Volume
- 1.22M
- Avg. volume
- 1.09M
Price performance
REG price history
1M range · 20 trading sessions · Daily adjusted prices
REG closed at $74.05 after 20 trading sessions, down 2.81% for the selected period.
- Last close
- $74.05
- Period change
- -2.81%
- Period low
- $74.05
- Period high
- $76.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $74.48 | $74.48 | $73.76 | $74.05 | 1.22M |
| Sep 14, 2026 | $74.91 | $75.825 | $74.29 | $74.53 | 1.29M |
| Sep 11, 2026 | $75.05 | $75.16 | $74.33 | $74.62 | 1.62M |
| Sep 10, 2026 | $75.43 | $75.83 | $74.81 | $75.31 | 1.73M |
| Sep 9, 2026 | $75.93 | $76.25 | $75.145 | $75.34 | 1.33M |
| Sep 8, 2026 | $75.16 | $76.17 | $75.12 | $75.93 | 1.32M |
| Sep 4, 2026 | $75.40 | $76.27 | $75.23 | $75.26 | 884.12K |
| Sep 3, 2026 | $76.32 | $76.54 | $75.72 | $75.92 | 1.27M |
| Sep 2, 2026 | $76.44 | $76.44 | $75.52 | $75.81 | 1.03M |
| Sep 1, 2026 | $75.13 | $76.07 | $75.02 | $76.06 | 1.49M |
| Aug 31, 2026 | $75.50 | $75.60 | $74.64 | $74.77 | 1.78M |
| Aug 28, 2026 | $75.46 | $75.82 | $75.01 | $75.52 | 847.94K |
| Aug 27, 2026 | $75.66 | $75.8764 | $75.38 | $75.46 | 654.37K |
| Aug 26, 2026 | $76.89 | $76.89 | $76.335 | $76.38 | 762.76K |
| Aug 25, 2026 | $76.81 | $77.145 | $76.29 | $76.72 | 670.83K |
| Aug 24, 2026 | $76.49 | $77.085 | $76.31 | $76.69 | 836.23K |
| Aug 21, 2026 | $76.81 | $77.18 | $75.78 | $76.06 | 1.11M |
| Aug 20, 2026 | $76.15 | $77.055 | $76.1025 | $76.51 | 1.06M |
| Aug 19, 2026 | $76.41 | $76.485 | $75.8675 | $76.40 | 1.49M |
| Aug 18, 2026 | $76.85 | $76.975 | $76.01 | $76.19 | 1.44M |
Latest REG news
The latest Smart Investors Daily articles mentioning REG.
Stock researchResearch & News · SEC Filings
Loading stock research…