analyst
NASDAQ · REG
Regency Centers Corporation
Real Estate · REIT - Retail
$74.59
Down-$0.39 (-0.52%)
Updated Nov 2, 2026, 6:55 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.3B
- P/E ratio
- 31.17
- Dividend yield
- 4.79%
- 52-week range
- $68.78 – $83.66
- Volume
- 1.2M
- Avg. volume
- 1.09M
Price performance · REG
REG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
REG closed at $74.59 after 20 trading sessions, up 4.57% for the selected period.
- Last close
- $74.59
- Period change
- +4.57%
- Period low
- $70.80
- Period high
- $74.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $75.66 | $75.83 | $74.39 | $74.59 | 1.2M |
| Oct 29, 2026 | $74.06 | $75.09 | $73.595 | $74.98 | 1.07M |
| Oct 28, 2026 | $74.16 | $74.16 | $73.02 | $73.19 | 947.55K |
| Oct 27, 2026 | $73.98 | $74.415 | $73.47 | $74.28 | 1.2M |
| Oct 26, 2026 | $73.92 | $74.50 | $73.585 | $73.67 | 1.39M |
| Oct 23, 2026 | $75.00 | $75.09 | $73.765 | $73.98 | 724.69K |
| Oct 22, 2026 | $72.58 | $74.43 | $72.345 | $74.38 | 1.23M |
| Oct 21, 2026 | $73.20 | $73.40 | $72.12 | $72.22 | 1.1M |
| Oct 20, 2026 | $72.97 | $73.675 | $72.715 | $73.20 | 991.86K |
| Oct 19, 2026 | $72.98 | $72.98 | $72.25 | $72.41 | 1.2M |
| Oct 16, 2026 | $73.42 | $74.075 | $72.86 | $73.24 | 1.51M |
| Oct 15, 2026 | $73.13 | $73.41 | $72.405 | $73.04 | 1.69M |
| Oct 14, 2026 | $71.65 | $71.91 | $70.95 | $71.77 | 1.5M |
| Oct 13, 2026 | $72.43 | $72.65 | $70.92 | $71.65 | 1.42M |
| Oct 12, 2026 | $72.11 | $72.135 | $71.54 | $71.71 | 1.06M |
| Oct 9, 2026 | $71.64 | $72.27 | $71.425 | $72.05 | 1.19M |
| Oct 8, 2026 | $71.02 | $71.59 | $70.38 | $71.48 | 1.64M |
| Oct 7, 2026 | $71.42 | $71.55 | $70.76 | $70.80 | 1.32M |
| Oct 6, 2026 | $71.23 | $71.86 | $71.07 | $71.42 | 1.13M |
| Oct 5, 2026 | $71.66 | $71.67 | $70.855 | $71.33 | 1.52M |
Latest REG news
The latest Smart Investors Daily articles mentioning REG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…