price
RE
NASDAQ · REAL
The RealReal, Inc.
Consumer Cyclical · Luxury Goods
$8.83
Down-$0.06 (-0.67%)
Updated Sep 28, 2026, 9:40 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- -57.89
- Dividend yield
- 0.00%
- 52-week range
- $8.05 – $13.82
- Volume
- 3.18M
- Avg. volume
- 3.77M
Price performance
REAL price history
1M range · 19 trading sessions · Daily adjusted prices
REAL closed at $8.83 after 19 trading sessions, down 13.77% for the selected period.
- Last close
- $8.83
- Period change
- -13.77%
- Period low
- $8.83
- Period high
- $10.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.02 | $9.265 | $8.82 | $8.83 | 3.18M |
| Sep 24, 2026 | $9.24 | $9.24 | $8.72 | $8.89 | 4.56M |
| Sep 23, 2026 | $9.875 | $9.92 | $9.06 | $9.155 | 3.45M |
| Sep 22, 2026 | $9.64 | $9.965 | $9.64 | $9.90 | 2.62M |
| Sep 21, 2026 | $9.51 | $9.75 | $9.45 | $9.655 | 2M |
| Sep 18, 2026 | $9.38 | $9.59 | $9.375 | $9.45 | 3.41M |
| Sep 17, 2026 | $9.81 | $9.84 | $9.43 | $9.46 | 2.53M |
| Sep 16, 2026 | $9.63 | $9.69 | $9.33 | $9.48 | 2.36M |
| Sep 15, 2026 | $9.76 | $9.80 | $9.21 | $9.44 | 1.67M |
| Sep 14, 2026 | $9.66 | $9.99 | $9.63 | $9.755 | 1.51M |
| Sep 11, 2026 | $9.65 | $10.13 | $9.505 | $9.83 | 2.14M |
| Sep 10, 2026 | $9.39 | $9.75 | $9.25 | $9.55 | 1.81M |
| Sep 9, 2026 | $9.60 | $9.845 | $9.40 | $9.555 | 2.49M |
| Sep 8, 2026 | $9.87 | $9.98 | $9.72 | $9.78 | 2.1M |
| Sep 4, 2026 | $9.91 | $10.07 | $9.69 | $9.86 | 2.72M |
| Sep 3, 2026 | $10.17 | $10.28 | $9.99 | $10.06 | 1.49M |
| Sep 2, 2026 | $10.12 | $10.23 | $9.96 | $10.10 | 2.07M |
| Sep 1, 2026 | $10.00 | $10.17 | $9.8659 | $10.01 | 3.05M |
| Aug 31, 2026 | $10.93 | $11.1087 | $10.15 | $10.24 | 2.89M |
Latest REAL news
The latest Smart Investors Daily articles mentioning REAL.
Stock researchMarket Activity · Short Interest
Loading stock research…