NASDAQ · RDZN

Roadzen, Inc.

Technology · Software - Application

$1.18

Up+$0.07 (+6.31%)

Updated Nov 8, 2026, 4:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDZN

RDZN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RDZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.11	$1.22	$1.11	$1.18	567.27K
Nov 5, 2026	$1.07	$1.16	$1.01	$1.11	501.27K
Nov 4, 2026	$1.09	$1.12	$1.0617	$1.09	289.99K
Nov 3, 2026	$1.15	$1.16	$1.01	$1.05	347.52K
Nov 2, 2026	$1.14	$1.16	$1.11	$1.13	193.86K
Oct 30, 2026	$1.10	$1.155	$1.07	$1.14	289.62K
Oct 29, 2026	$1.15	$1.15	$1.08	$1.12	269.11K
Oct 28, 2026	$1.12	$1.15	$1.09	$1.15	280.59K
Oct 27, 2026	$1.12	$1.15	$1.10	$1.12	272.85K
Oct 26, 2026	$1.13	$1.1399	$1.065	$1.13	182.59K
Oct 23, 2026	$1.11	$1.16	$1.0801	$1.13	329.71K
Oct 22, 2026	$1.11	$1.1431	$1.0708	$1.13	222.06K
Oct 21, 2026	$1.07	$1.16	$1.07	$1.15	265.61K
Oct 20, 2026	$0.991	$1.075	$0.99	$1.06	439.3K
Oct 19, 2026	$1.03	$1.0788	$0.99	$1.01	165.3K
Oct 16, 2026	$1.04	$1.0664	$1.00	$1.03	244.99K
Oct 15, 2026	$1.05	$1.05	$0.982	$1.03	217.63K
Oct 14, 2026	$1.08	$1.09	$1.01	$1.03	378.56K
Oct 13, 2026	$1.12	$1.14	$1.085	$1.09	262.08K
Oct 12, 2026	$1.13	$1.1599	$1.10	$1.12	213.51K