price
RD
NASDAQ · RDZN
Roadzen, Inc.
Technology · Software - Application
$1.18
Up+$0.07 (+6.31%)
Updated Nov 8, 2026, 4:47 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.82M
- P/E ratio
- -14.2
- Dividend yield
- 0.00%
- 52-week range
- $0.98 – $2.51
- Volume
- 567.27K
- Avg. volume
- 439.18K
Price performance · RDZN
RDZN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RDZN closed at $1.18 after 20 trading sessions, up 5.36% for the selected period.
- Last close
- $1.18
- Period change
- +5.36%
- Period low
- $1.01
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.11 | $1.22 | $1.11 | $1.18 | 567.27K |
| Nov 5, 2026 | $1.07 | $1.16 | $1.01 | $1.11 | 501.27K |
| Nov 4, 2026 | $1.09 | $1.12 | $1.0617 | $1.09 | 289.99K |
| Nov 3, 2026 | $1.15 | $1.16 | $1.01 | $1.05 | 347.52K |
| Nov 2, 2026 | $1.14 | $1.16 | $1.11 | $1.13 | 193.86K |
| Oct 30, 2026 | $1.10 | $1.155 | $1.07 | $1.14 | 289.62K |
| Oct 29, 2026 | $1.15 | $1.15 | $1.08 | $1.12 | 269.11K |
| Oct 28, 2026 | $1.12 | $1.15 | $1.09 | $1.15 | 280.59K |
| Oct 27, 2026 | $1.12 | $1.15 | $1.10 | $1.12 | 272.85K |
| Oct 26, 2026 | $1.13 | $1.1399 | $1.065 | $1.13 | 182.59K |
| Oct 23, 2026 | $1.11 | $1.16 | $1.0801 | $1.13 | 329.71K |
| Oct 22, 2026 | $1.11 | $1.1431 | $1.0708 | $1.13 | 222.06K |
| Oct 21, 2026 | $1.07 | $1.16 | $1.07 | $1.15 | 265.61K |
| Oct 20, 2026 | $0.991 | $1.075 | $0.99 | $1.06 | 439.3K |
| Oct 19, 2026 | $1.03 | $1.0788 | $0.99 | $1.01 | 165.3K |
| Oct 16, 2026 | $1.04 | $1.0664 | $1.00 | $1.03 | 244.99K |
| Oct 15, 2026 | $1.05 | $1.05 | $0.982 | $1.03 | 217.63K |
| Oct 14, 2026 | $1.08 | $1.09 | $1.01 | $1.03 | 378.56K |
| Oct 13, 2026 | $1.12 | $1.14 | $1.085 | $1.09 | 262.08K |
| Oct 12, 2026 | $1.13 | $1.1599 | $1.10 | $1.12 | 213.51K |
Latest RDZN news
The latest Smart Investors Daily articles mentioning RDZN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…