price
RD
NASDAQ · RDZN
Roadzen, Inc.
Technology · Software - Application
$1.18
Down-$0.02 (-1.67%)
Updated Sep 17, 2026, 12:01 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.82M
- P/E ratio
- -14.2
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.51
- Volume
- 321.7K
- Avg. volume
- 439.18K
Price performance
RDZN price history
1M range · 20 trading sessions · Daily adjusted prices
RDZN closed at $1.18 after 20 trading sessions, down 21.85% for the selected period.
- Last close
- $1.18
- Period change
- -21.85%
- Period low
- $1.14
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.20 | $1.21 | $1.15 | $1.18 | 321.7K |
| Sep 15, 2026 | $1.14 | $1.20 | $1.1044 | $1.20 | 445.3K |
| Sep 14, 2026 | $1.15 | $1.15 | $1.105 | $1.15 | 387.17K |
| Sep 11, 2026 | $1.18 | $1.185 | $1.12 | $1.14 | 360.28K |
| Sep 10, 2026 | $1.21 | $1.2399 | $1.14 | $1.15 | 332.99K |
| Sep 9, 2026 | $1.29 | $1.32 | $1.21 | $1.24 | 256.79K |
| Sep 8, 2026 | $1.27 | $1.3199 | $1.235 | $1.29 | 425.46K |
| Sep 4, 2026 | $1.33 | $1.33 | $1.27 | $1.29 | 266.3K |
| Sep 3, 2026 | $1.30 | $1.34 | $1.26 | $1.34 | 195.82K |
| Sep 2, 2026 | $1.39 | $1.44 | $1.25 | $1.30 | 640.39K |
| Sep 1, 2026 | $1.39 | $1.45 | $1.37 | $1.39 | 337.06K |
| Aug 31, 2026 | $1.45 | $1.48 | $1.41 | $1.41 | 199.83K |
| Aug 28, 2026 | $1.49 | $1.515 | $1.4701 | $1.48 | 133.4K |
| Aug 27, 2026 | $1.48 | $1.52 | $1.47 | $1.49 | 225.16K |
| Aug 26, 2026 | $1.51 | $1.535 | $1.46 | $1.47 | 261.64K |
| Aug 25, 2026 | $1.55 | $1.57 | $1.48 | $1.51 | 334.13K |
| Aug 24, 2026 | $1.58 | $1.58 | $1.52 | $1.555 | 271.09K |
| Aug 21, 2026 | $1.56 | $1.63 | $1.5391 | $1.55 | 401.27K |
| Aug 20, 2026 | $1.51 | $1.585 | $1.49 | $1.55 | 259.5K |
| Aug 19, 2026 | $1.56 | $1.565 | $1.50 | $1.51 | 325.64K |
Latest RDZN news
The latest Smart Investors Daily articles mentioning RDZN.
Stock researchMarket Activity · Short Interest
Loading stock research…