NASDAQ · RDVT

Red Violet, Inc.

Technology · Software - Application

$80.00

Down-$0.46 (-0.57%)

Updated Nov 1, 2026, 8:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDVT

RDVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.45	$80.70	$78.55	$80.00	123.6K
Oct 29, 2026	$81.67	$82.26	$79.42	$80.46	168.99K
Oct 28, 2026	$81.25	$83.15	$81.17	$82.40	187.93K
Oct 27, 2026	$80.12	$82.10	$79.15	$81.23	167.63K
Oct 26, 2026	$81.05	$82.19	$79.41	$80.12	193.8K
Oct 23, 2026	$78.00	$80.98	$77.4503	$80.80	124.34K
Oct 22, 2026	$78.65	$79.24	$77.65	$78.09	88.96K
Oct 21, 2026	$76.21	$78.74	$76.18	$78.56	97.27K
Oct 20, 2026	$75.09	$76.7399	$74.00	$76.255	95.78K
Oct 19, 2026	$74.00	$74.65	$72.77	$74.49	405.95K
Oct 16, 2026	$77.50	$78.30	$73.60	$74.00	215.09K
Oct 15, 2026	$76.00	$77.22	$74.51	$77.17	132.62K
Oct 14, 2026	$77.80	$78.12	$75.685	$75.96	127.65K
Oct 13, 2026	$80.27	$81.40	$78.1835	$78.56	155.76K
Oct 12, 2026	$79.30	$80.74	$77.425	$80.17	99.78K
Oct 9, 2026	$79.78	$80.84	$78.5348	$79.78	134.75K
Oct 8, 2026	$77.88	$80.75	$77.495	$79.86	214.67K
Oct 7, 2026	$77.66	$78.28	$76.54	$77.85	130.26K
Oct 6, 2026	$80.30	$80.59	$77.98	$78.02	132.29K
Oct 5, 2026	$79.52	$81.29	$78.8951	$79.89	148.59K