price
RD
NASDAQ · RDVT
Red Violet, Inc.
Technology · Software - Application
$77.52
Up+$1.31 (+1.72%)
Updated Sep 17, 2026, 8:46 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.62M
- P/E ratio
- 86.95
- Dividend yield
- 0.00%
- 52-week range
- $33.40 – $78.80
- Volume
- 265.13K
- Avg. volume
- 80.33K
Price performance
RDVT price history
1M range · 20 trading sessions · Daily adjusted prices
RDVT closed at $77.52 after 20 trading sessions, up 11.12% for the selected period.
- Last close
- $77.52
- Period change
- +11.12%
- Period low
- $69.39
- Period high
- $77.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $75.26 | $78.21 | $75.21 | $77.52 | 265.13K |
| Sep 15, 2026 | $75.36 | $76.655 | $74.92 | $76.21 | 161.81K |
| Sep 14, 2026 | $76.24 | $78.80 | $76.10 | $76.29 | 232.97K |
| Sep 11, 2026 | $73.56 | $75.4199 | $73.56 | $75.02 | 198.27K |
| Sep 10, 2026 | $74.07 | $75.03 | $72.90 | $73.05 | 174.9K |
| Sep 9, 2026 | $74.15 | $75.19 | $73.56 | $74.40 | 183.49K |
| Sep 8, 2026 | $75.00 | $75.71 | $73.18 | $74.72 | 138.81K |
| Sep 4, 2026 | $75.56 | $76.35 | $74.01 | $76.14 | 148.4K |
| Sep 3, 2026 | $73.19 | $77.36 | $72.425 | $76.43 | 338.24K |
| Sep 2, 2026 | $74.79 | $75.58 | $71.221 | $71.47 | 205.08K |
| Sep 1, 2026 | $73.70 | $76.18 | $72.49 | $75.56 | 349.73K |
| Aug 31, 2026 | $73.00 | $74.28 | $72.185 | $73.16 | 383.23K |
| Aug 28, 2026 | $73.46 | $74.825 | $72.47 | $73.30 | 221.87K |
| Aug 27, 2026 | $70.40 | $72.09 | $70.40 | $72.00 | 382.51K |
| Aug 26, 2026 | $68.53 | $70.25 | $68.53 | $69.50 | 108.78K |
| Aug 25, 2026 | $70.29 | $70.635 | $68.41 | $69.385 | 178.85K |
| Aug 24, 2026 | $71.09 | $71.24 | $69.28 | $70.17 | 201.33K |
| Aug 21, 2026 | $70.89 | $71.17 | $68.79 | $71.17 | 149.38K |
| Aug 20, 2026 | $69.70 | $70.98 | $69.305 | $70.53 | 219.9K |
| Aug 19, 2026 | $67.95 | $70.07 | $66.3461 | $69.76 | 267.79K |
Latest RDVT news
The latest Smart Investors Daily articles mentioning RDVT.
Stock researchResearch & News · Competitors
Loading stock research…