NASDAQ · RCT

RedCloud Holdings plc

Technology · Software - Application

$0.06

Down-$0.00 (-6.94%)

Updated Nov 2, 2026, 6:02 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 74.08M
P/E ratio: -0.1
Dividend yield: 0.00%
52-week range: $0.05 – $1.39
Volume: 36.16M
Avg. volume: 2.03M

Price performance · RCT

RCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $0.06
Period change: -68.52%
Period low: $0.06
Period high: $0.18

Daily close

View OHLC price history

RCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.056	$0.0599	$0.0525	$0.0577	36.16M
Oct 29, 2026	$0.0588	$0.065	$0.055	$0.062	42.02M
Oct 28, 2026	$0.0768	$0.08	$0.0506	$0.0617	361.86M
Oct 27, 2026	$0.0713	$0.075	$0.0551	$0.0656	53.18M
Oct 26, 2026	$0.079	$0.1485	$0.0761	$0.0827	496.09M
Oct 23, 2026	$0.077	$0.0779	$0.073	$0.0761	1.69M
Oct 22, 2026	$0.0796	$0.0895	$0.073	$0.0785	9.22M
Oct 21, 2026	$0.076	$0.0882	$0.076	$0.082	30.64M
Oct 20, 2026	$0.08	$0.085	$0.08	$0.084	2.59M
Oct 19, 2026	$0.082	$0.0852	$0.0728	$0.0824	2.05M
Oct 16, 2026	$0.087	$0.0923	$0.0807	$0.0819	3.64M
Oct 15, 2026	$0.0936	$0.121	$0.0806	$0.089	35.55M
Oct 14, 2026	$0.1015	$0.1093	$0.099	$0.106	6.89M
Oct 13, 2026	$0.1199	$0.1206	$0.0913	$0.0979	2.93M
Oct 12, 2026	$0.1279	$0.1291	$0.1156	$0.123	790.68K
Oct 9, 2026	$0.124	$0.1339	$0.1213	$0.1282	317.28K
Oct 8, 2026	$0.131	$0.135	$0.126	$0.1277	487.88K
Oct 7, 2026	$0.1367	$0.1367	$0.127	$0.1317	793.79K
Oct 6, 2026	$0.169	$0.169	$0.1181	$0.128	4.5M
Oct 5, 2026	$0.1942	$0.195	$0.182	$0.1833	298.94K

Latest RCT news

The latest Smart Investors Daily articles mentioning RCT.

No results

No recent SID articles mention RCT.

Latest RCT news

The latest Smart Investors Daily articles mentioning RCT.

RCT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

RCT SEC filings
Filed	Form	Description	Accepted	Document
Oct 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 13, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 18, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jul 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 19, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Feb 27, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 18, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 31, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 22, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 13, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 6, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Dec 18, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 12, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 16, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 15, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 25, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 16, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 16, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 30, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 30, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 5, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 5, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 2, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 15, 2009	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 4, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 24, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 1, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 25, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2008	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Oct 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 13, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 18, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jul 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 19, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Feb 27, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 18, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 31, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 22, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 13, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Nov 6, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Dec 18, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 12, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 16, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 15, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 25, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 16, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 16, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 30, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 30, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 5, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 5, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 2, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 15, 2009

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 4, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 24, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 29, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 29, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 1, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 25, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 22, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 12, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2008

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Featured By