RC
NASDAQ · RCT
RedCloud Holdings plc
Technology · Software - Application
$0.06
Down-$0.00 (-6.94%)
Updated Nov 2, 2026, 6:02 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.08M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $1.39
- Volume
- 36.16M
- Avg. volume
- 2.03M
Price performance · RCT
RCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RCT closed at $0.06 after 20 trading sessions, down 68.52% for the selected period.
- Last close
- $0.06
- Period change
- -68.52%
- Period low
- $0.06
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.056 | $0.0599 | $0.0525 | $0.0577 | 36.16M |
| Oct 29, 2026 | $0.0588 | $0.065 | $0.055 | $0.062 | 42.02M |
| Oct 28, 2026 | $0.0768 | $0.08 | $0.0506 | $0.0617 | 361.86M |
| Oct 27, 2026 | $0.0713 | $0.075 | $0.0551 | $0.0656 | 53.18M |
| Oct 26, 2026 | $0.079 | $0.1485 | $0.0761 | $0.0827 | 496.09M |
| Oct 23, 2026 | $0.077 | $0.0779 | $0.073 | $0.0761 | 1.69M |
| Oct 22, 2026 | $0.0796 | $0.0895 | $0.073 | $0.0785 | 9.22M |
| Oct 21, 2026 | $0.076 | $0.0882 | $0.076 | $0.082 | 30.64M |
| Oct 20, 2026 | $0.08 | $0.085 | $0.08 | $0.084 | 2.59M |
| Oct 19, 2026 | $0.082 | $0.0852 | $0.0728 | $0.0824 | 2.05M |
| Oct 16, 2026 | $0.087 | $0.0923 | $0.0807 | $0.0819 | 3.64M |
| Oct 15, 2026 | $0.0936 | $0.121 | $0.0806 | $0.089 | 35.55M |
| Oct 14, 2026 | $0.1015 | $0.1093 | $0.099 | $0.106 | 6.89M |
| Oct 13, 2026 | $0.1199 | $0.1206 | $0.0913 | $0.0979 | 2.93M |
| Oct 12, 2026 | $0.1279 | $0.1291 | $0.1156 | $0.123 | 790.68K |
| Oct 9, 2026 | $0.124 | $0.1339 | $0.1213 | $0.1282 | 317.28K |
| Oct 8, 2026 | $0.131 | $0.135 | $0.126 | $0.1277 | 487.88K |
| Oct 7, 2026 | $0.1367 | $0.1367 | $0.127 | $0.1317 | 793.79K |
| Oct 6, 2026 | $0.169 | $0.169 | $0.1181 | $0.128 | 4.5M |
| Oct 5, 2026 | $0.1942 | $0.195 | $0.182 | $0.1833 | 298.94K |
Latest RCT news
The latest Smart Investors Daily articles mentioning RCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
