RC
NASDAQ · RCT
RedCloud Holdings plc
Technology · Software - Application
$0.20
Up+$0.01 (+3.85%)
Updated Sep 18, 2026, 6:11 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.08M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.39
- Volume
- 302.52K
- Avg. volume
- 2.03M
Price performance
RCT price history
1M range · 20 trading sessions · Daily adjusted prices
RCT closed at $0.20 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $0.20
- Period change
- +0.20%
- Period low
- $0.19
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.20 | $0.2047 | $0.1974 | $0.2024 | 302.52K |
| Sep 16, 2026 | $0.2033 | $0.2033 | $0.183 | $0.1949 | 356.32K |
| Sep 15, 2026 | $0.20 | $0.205 | $0.194 | $0.201 | 113.72K |
| Sep 14, 2026 | $0.1984 | $0.208 | $0.196 | $0.2034 | 184.5K |
| Sep 11, 2026 | $0.2048 | $0.2083 | $0.193 | $0.199 | 240.72K |
| Sep 10, 2026 | $0.2025 | $0.206 | $0.195 | $0.204 | 265.32K |
| Sep 9, 2026 | $0.207 | $0.208 | $0.1938 | $0.2065 | 376.9K |
| Sep 8, 2026 | $0.2074 | $0.208 | $0.1959 | $0.204 | 240.7K |
| Sep 4, 2026 | $0.205 | $0.207 | $0.1952 | $0.207 | 337.01K |
| Sep 3, 2026 | $0.212 | $0.218 | $0.1921 | $0.196 | 998.03K |
| Sep 2, 2026 | $0.214 | $0.2267 | $0.21 | $0.2212 | 6.01M |
| Sep 1, 2026 | $0.2207 | $0.2207 | $0.2021 | $0.2179 | 122.97K |
| Aug 31, 2026 | $0.226 | $0.226 | $0.202 | $0.212 | 184.55K |
| Aug 28, 2026 | $0.2088 | $0.23 | $0.2073 | $0.2155 | 1.05M |
| Aug 27, 2026 | $0.20 | $0.2118 | $0.193 | $0.20 | 742.48K |
| Aug 26, 2026 | $0.2043 | $0.2043 | $0.1954 | $0.2012 | 196.66K |
| Aug 25, 2026 | $0.1967 | $0.21 | $0.1967 | $0.2024 | 379.55K |
| Aug 24, 2026 | $0.201 | $0.208 | $0.1902 | $0.194 | 269.11K |
| Aug 21, 2026 | $0.1961 | $0.2098 | $0.195 | $0.195 | 234.24K |
| Aug 20, 2026 | $0.202 | $0.21 | $0.19 | $0.202 | 462.96K |
Latest RCT news
The latest Smart Investors Daily articles mentioning RCT.
Stock researchCompany · Financials
Loading stock research…
