NASDAQ · RCON

Recon Technology, Ltd.

Energy · Oil & Gas Equipment & Services

$0.84

Down-$0.05 (-5.11%)

Updated Nov 5, 2026, 9:47 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 40.75M
P/E ratio: -2.03
Dividend yield: 0.00%
52-week range: $0.03 – $6.42
Volume: 37.05K
Avg. volume: 24.02K

Price performance · RCON

RCON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $0.84
Period change: -30.42%
Period low: $0.84
Period high: $1.20

Daily close

View OHLC price history

RCON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8601	$0.8948	$0.8302	$0.835	37.05K
Nov 3, 2026	$0.89	$0.91	$0.85	$0.88	18.19K
Nov 2, 2026	$0.9892	$0.9892	$0.895	$0.895	53.45K
Oct 30, 2026	$1.01	$1.01	$0.982	$0.9824	25.75K
Oct 29, 2026	$0.97	$1.05	$0.9494	$1.04	53.31K
Oct 28, 2026	$0.911	$0.985	$0.911	$0.9702	25.36K
Oct 27, 2026	$0.9702	$0.9702	$0.911	$0.9133	16.08K
Oct 26, 2026	$0.925	$0.9348	$0.90	$0.92	35.18K
Oct 23, 2026	$0.95	$0.9992	$0.9032	$0.9037	63.43K
Oct 22, 2026	$1.06	$1.11	$0.9685	$0.9822	58.15K
Oct 21, 2026	$0.9419	$1.0899	$0.94	$1.04	121.35K
Oct 20, 2026	$0.902	$1.01	$0.902	$0.9401	88.88K
Oct 19, 2026	$0.9702	$0.99	$0.88	$0.9051	68.66K
Oct 16, 2026	$1.08	$1.08	$0.9809	$0.9851	37.65K
Oct 15, 2026	$0.98	$1.06	$0.9703	$1.05	107.7K
Oct 14, 2026	$1.07	$1.12	$1.00	$1.08	466.96K
Oct 13, 2026	$0.9859	$1.02	$0.9357	$1.02	139.88K
Oct 12, 2026	$1.16	$1.16	$0.90	$1.01	1.05M
Oct 9, 2026	$1.07	$1.13	$1.07	$1.11	82.38K
Oct 8, 2026	$1.1813	$1.20	$1.07	$1.11	111.2K
Oct 7, 2026	$1.20	$1.2399	$1.18	$1.20	122.88K

Latest RCON news

The latest Smart Investors Daily articles mentioning RCON.

No results

No recent SID articles mention RCON.

Latest RCON news

The latest Smart Investors Daily articles mentioning RCON.

RCON research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

RCON SEC filings
Filed	Form	Description	Accepted	Document
Aug 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 12, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 29, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Mar 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 18, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 12, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Oct 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 11, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jun 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 15, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 27, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 25, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 26, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 1, 2023	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Apr 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 4, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 10, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 21, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 3, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 11, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 29, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 16, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 14, 2021	8-A12B/A	Form 8-A12B/A - Registration of securities [Section 12(b)]: [Amend]	—	Open source
Jun 4, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 12, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 6, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 5, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 29, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 15, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 9, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 8, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 27, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 30, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 23, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 12, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 19, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 29, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Mar 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 18, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 12, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Oct 9, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 11, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jun 28, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 23, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 2, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 13, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 15, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 27, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 25, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 26, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 1, 2023

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Apr 28, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 4, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 17, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 8, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 10, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 21, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 3, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 20, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 11, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 29, 2022

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 16, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 14, 2021

8-A12B/A

Form 8-A12B/A - Registration of securities [Section 12(b)]: [Amend]

—

Open source

Jun 4, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 12, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 6, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 5, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 29, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 15, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 9, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 8, 2021

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 27, 2020

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 30, 2020

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 23, 2020

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Featured By