RC
NASDAQ · RCON
Recon Technology, Ltd.
Energy · Oil & Gas Equipment & Services
$0.84
Down-$0.05 (-5.11%)
Updated Nov 5, 2026, 9:47 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.75M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $6.42
- Volume
- 37.05K
- Avg. volume
- 24.02K
Price performance · RCON
RCON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RCON closed at $0.84 after 21 trading sessions, down 30.42% for the selected period.
- Last close
- $0.84
- Period change
- -30.42%
- Period low
- $0.84
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8601 | $0.8948 | $0.8302 | $0.835 | 37.05K |
| Nov 3, 2026 | $0.89 | $0.91 | $0.85 | $0.88 | 18.19K |
| Nov 2, 2026 | $0.9892 | $0.9892 | $0.895 | $0.895 | 53.45K |
| Oct 30, 2026 | $1.01 | $1.01 | $0.982 | $0.9824 | 25.75K |
| Oct 29, 2026 | $0.97 | $1.05 | $0.9494 | $1.04 | 53.31K |
| Oct 28, 2026 | $0.911 | $0.985 | $0.911 | $0.9702 | 25.36K |
| Oct 27, 2026 | $0.9702 | $0.9702 | $0.911 | $0.9133 | 16.08K |
| Oct 26, 2026 | $0.925 | $0.9348 | $0.90 | $0.92 | 35.18K |
| Oct 23, 2026 | $0.95 | $0.9992 | $0.9032 | $0.9037 | 63.43K |
| Oct 22, 2026 | $1.06 | $1.11 | $0.9685 | $0.9822 | 58.15K |
| Oct 21, 2026 | $0.9419 | $1.0899 | $0.94 | $1.04 | 121.35K |
| Oct 20, 2026 | $0.902 | $1.01 | $0.902 | $0.9401 | 88.88K |
| Oct 19, 2026 | $0.9702 | $0.99 | $0.88 | $0.9051 | 68.66K |
| Oct 16, 2026 | $1.08 | $1.08 | $0.9809 | $0.9851 | 37.65K |
| Oct 15, 2026 | $0.98 | $1.06 | $0.9703 | $1.05 | 107.7K |
| Oct 14, 2026 | $1.07 | $1.12 | $1.00 | $1.08 | 466.96K |
| Oct 13, 2026 | $0.9859 | $1.02 | $0.9357 | $1.02 | 139.88K |
| Oct 12, 2026 | $1.16 | $1.16 | $0.90 | $1.01 | 1.05M |
| Oct 9, 2026 | $1.07 | $1.13 | $1.07 | $1.11 | 82.38K |
| Oct 8, 2026 | $1.1813 | $1.20 | $1.07 | $1.11 | 111.2K |
| Oct 7, 2026 | $1.20 | $1.2399 | $1.18 | $1.20 | 122.88K |
Latest RCON news
The latest Smart Investors Daily articles mentioning RCON.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
