NASDAQ · RBB

RBB Bancorp

Financial Services · Banks - Regional

$25.81

Up+$0.43 (+1.67%)

Updated Nov 5, 2026, 1:45 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBB

RBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.10	$26.30	$25.67	$25.81	131.54K
Nov 2, 2026	$25.61	$26.33	$25.51	$26.15	146.22K
Oct 30, 2026	$26.02	$26.04	$25.50	$25.55	91.87K
Oct 29, 2026	$26.33	$26.44	$25.98	$26.04	110.53K
Oct 28, 2026	$26.18	$26.665	$25.83	$26.10	141.49K
Oct 27, 2026	$26.49	$26.49	$26.15	$26.18	155.33K
Oct 26, 2026	$26.45	$26.73	$26.25	$26.32	83.93K
Oct 23, 2026	$26.30	$26.62	$26.25	$26.44	101.25K
Oct 22, 2026	$26.27	$26.725	$26.27	$26.52	122.46K
Oct 21, 2026	$26.16	$26.38	$25.665	$26.355	114.96K
Oct 20, 2026	$26.73	$26.755	$26.05	$26.13	125.8K
Oct 19, 2026	$25.75	$25.95	$25.38	$25.45	83.63K
Oct 16, 2026	$25.76	$26.26	$25.72	$25.75	81.42K
Oct 15, 2026	$25.61	$25.92	$25.46	$25.76	82.67K
Oct 14, 2026	$25.37	$26.00	$25.355	$25.49	91.13K
Oct 13, 2026	$25.77	$26.09	$25.50	$25.70	65.61K
Oct 12, 2026	$25.37	$25.82	$25.37	$25.69	70.89K
Oct 9, 2026	$25.81	$25.93	$25.305	$25.42	85.08K
Oct 8, 2026	$25.66	$26.11	$25.64	$25.88	69.83K
Oct 7, 2026	$25.79	$26.03	$25.70	$25.86	99.48K