NASDAQ · RBB

RBB Bancorp

Financial Services · Banks - Regional

$26.64

Up+$0.04 (+0.15%)

Updated Sep 17, 2026, 9:56 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$26.89	$26.89	$26.30	$26.64	121.48K
Sep 15, 2026	$26.90	$27.12	$26.405	$26.74	89.52K
Sep 14, 2026	$26.54	$26.99	$26.54	$26.67	83.79K
Sep 11, 2026	$26.96	$26.96	$26.50	$26.55	65.46K
Sep 10, 2026	$26.21	$26.68	$26.18	$26.68	54.05K
Sep 9, 2026	$26.51	$26.68	$25.99	$26.38	101.66K
Sep 8, 2026	$26.91	$27.29	$26.415	$26.57	73.31K
Sep 4, 2026	$26.56	$27.165	$26.56	$27.07	45.11K
Sep 3, 2026	$26.73	$26.755	$26.40	$26.67	92.02K
Sep 2, 2026	$25.87	$26.475	$25.87	$26.40	114.79K
Sep 1, 2026	$25.87	$26.15	$25.34	$25.87	93.4K
Aug 31, 2026	$26.11	$26.25	$25.95	$25.95	63.51K
Aug 28, 2026	$26.26	$26.525	$26.05	$26.275	58.32K
Aug 27, 2026	$26.35	$26.54	$25.97	$26.24	109.77K
Aug 26, 2026	$26.60	$26.60	$26.31	$26.36	62.24K
Aug 25, 2026	$26.56	$26.60	$26.37	$26.50	58.46K
Aug 24, 2026	$26.69	$27.02	$26.51	$26.59	58K
Aug 21, 2026	$26.72	$26.72	$26.36	$26.64	90.86K
Aug 20, 2026	$26.25	$26.59	$26.00	$26.59	68.58K
Aug 19, 2026	$27.39	$27.53	$26.38	$26.40	116.22K